Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.16 -0.07 (-0.43%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.107	8.173	8.027	8.153	447,351	+0.01(+0.12%)
Aug 30, 2016	8.027	8.153	8.024	8.143	684,396	+0.12(+1.44%)
Aug 29, 2016	7.901	8.027	7.881	8.027	413,334	+0.10(+1.21%)
Aug 26, 2016	7.926	8.042	7.921	7.931	178,080	-0.08(-1.01%)
Aug 25, 2016	7.810	8.027	7.810	8.012	239,022	+0.17(+2.12%)
Aug 24, 2016	7.871	7.901	7.800	7.846	85,380	-0.06(-0.70%)
Aug 23, 2016	7.881	7.929	7.836	7.901	624,130	+0.04(+0.51%)
Aug 22, 2016	7.926	7.993	7.725	7.861	1,435,589	-0.08(-1.01%)
Aug 19, 2016	7.891	8.012	7.865	7.941	155,954	+0.00(+0.00%)
Aug 18, 2016	7.800	8.022	7.760	7.941	1,243,215	+0.22(+2.80%)
Aug 17, 2016	7.951	7.951	7.675	7.725	1,320,527	-0.18(-2.29%)
Aug 16, 2016	7.987	8.052	7.826	7.906	2,754,812	-0.01(-0.14%)
Aug 15, 2016	8.006	8.017	7.819	7.917	583,728	-0.01(-0.12%)
Aug 12, 2016	7.987	8.080	7.927	7.927	287,801	-0.00(-0.06%)
Aug 11, 2016	8.051	8.051	7.932	7.932	109,123	-0.02(-0.31%)
Aug 10, 2016	8.189	8.283	7.932	7.957	188,804	-0.17(-2.07%)
Aug 09, 2016	8.337	8.446	8.076	8.125	132,240	-0.11(-1.38%)
Aug 08, 2016	8.268	8.358	8.204	8.239	109,629	-0.04(-0.48%)
Aug 05, 2016	7.992	8.683	7.917	8.278	575,661	+0.30(+3.72%)
Aug 04, 2016	7.552	8.036	7.537	7.982	337,953	+0.22(+2.80%)
Aug 03, 2016	7.705	7.819	7.651	7.764	84,899	+0.05(+0.64%)
Aug 02, 2016	7.586	7.784	7.537	7.715	93,747	+0.23(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices