Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.298	9.298	9.097	9.151	252,401	-0.09(-0.96%)
Dec 28, 2018	9.287	9.328	9.198	9.239	383,170	-0.07(-0.70%)
Dec 27, 2018	9.162	9.340	9.162	9.304	328,423	-0.01(-0.06%)
Dec 26, 2018	9.399	9.529	9.180	9.310	493,487	+0.00(+0.00%)
Dec 24, 2018	9.298	9.381	9.015	9.310	297,908	+0.00(+0.00%)
Dec 21, 2018	9.145	9.458	9.145	9.310	794,253	+0.16(+1.74%)
Dec 20, 2018	9.269	9.311	9.003	9.151	494,225	-0.14(-1.53%)
Dec 19, 2018	9.375	9.553	9.263	9.292	443,054	-0.07(-0.76%)
Dec 18, 2018	9.523	9.553	9.328	9.363	606,549	-0.15(-1.61%)
Dec 17, 2018	9.712	9.774	9.511	9.517	315,043	-0.24(-2.48%)
Dec 14, 2018	9.789	9.801	9.688	9.759	163,925	-0.07(-0.66%)
Dec 13, 2018	9.901	9.975	9.813	9.824	121,342	-0.07(-0.72%)
Dec 12, 2018	9.765	10.03	9.765	9.895	192,654	+0.14(+1.45%)
Dec 11, 2018	10.08	10.09	9.754	9.754	284,603	-0.11(-1.08%)
Dec 10, 2018	9.813	9.884	9.629	9.860	267,740	+0.02(+0.24%)
Dec 07, 2018	9.860	10.01	9.783	9.836	215,184	+0.17(+1.77%)
Dec 06, 2018	9.647	9.742	9.417	9.665	619,226	-0.08(-0.85%)
Dec 04, 2018	9.990	9.990	9.730	9.748	455,067	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices