Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.475	4.496	4.357	4.398	238,702	-0.08(-1.86%)
May 28, 2020	4.634	4.648	4.475	4.482	545,161	-0.17(-3.58%)
May 27, 2020	4.711	4.815	4.482	4.648	303,437	-0.01(-0.30%)
May 26, 2020	4.683	4.733	4.600	4.662	232,821	+0.06(+1.20%)
May 22, 2020	4.669	4.669	4.489	4.607	177,296	-0.06(-1.34%)
May 21, 2020	4.669	4.720	4.572	4.669	290,998	+0.06(+1.36%)
May 20, 2020	4.516	4.731	4.516	4.607	475,466	+0.09(+2.00%)
May 19, 2020	4.371	4.572	4.280	4.516	576,774	+0.16(+3.66%)
May 18, 2020	4.364	4.613	4.287	4.357	565,474	+0.11(+2.61%)
May 15, 2020	4.204	4.308	4.142	4.246	431,134	+0.02(+0.49%)
May 14, 2020	4.156	4.343	4.038	4.225	282,325	+0.08(+1.84%)
May 13, 2020	4.489	4.533	4.128	4.149	395,219	-0.40(-8.84%)
May 12, 2020	4.695	4.707	4.537	4.551	290,684	-0.08(-1.63%)
May 11, 2020	4.592	4.681	4.503	4.626	239,582	+0.01(+0.15%)
May 08, 2020	4.270	4.647	4.270	4.620	408,086	+0.40(+9.42%)
May 07, 2020	4.284	4.592	4.181	4.222	629,434	+0.03(+0.82%)
May 06, 2020	4.222	4.400	4.119	4.188	994,447	-0.01(-0.33%)
May 05, 2020	4.249	4.798	4.143	4.201	1,081,711	+0.34(+8.69%)
May 04, 2020	3.770	3.962	3.674	3.866	1,588,665	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices