Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.226	7.248	7.167	7.248	180,062	+0.06(+0.81%)
May 27, 2021	7.174	7.196	7.101	7.189	129,436	+0.07(+1.03%)
May 26, 2021	7.043	7.204	7.043	7.116	106,423	+0.07(+0.93%)
May 25, 2021	7.248	7.248	7.050	7.050	338,167	-0.23(-3.12%)
May 24, 2021	7.313	7.379	7.204	7.277	273,216	+0.04(+0.51%)
May 21, 2021	7.401	7.401	7.182	7.240	323,199	-0.08(-1.10%)
May 20, 2021	7.313	7.321	7.167	7.321	140,579	+0.07(+0.91%)
May 19, 2021	7.233	7.350	7.035	7.255	567,399	-0.04(-0.60%)
May 18, 2021	7.321	7.460	7.255	7.299	302,858	+0.02(+0.30%)
May 17, 2021	7.357	7.423	7.218	7.277	497,383	-0.14(-1.88%)
May 14, 2021	7.343	7.504	7.343	7.416	415,286	+0.12(+1.71%)
May 13, 2021	7.335	7.379	7.204	7.291	332,213	-0.05(-0.75%)
May 12, 2021	7.627	7.663	7.310	7.346	763,737	-0.24(-3.13%)
May 11, 2021	7.663	7.693	7.440	7.584	485,447	-0.16(-2.04%)
May 10, 2021	7.699	7.807	7.641	7.742	377,692	+0.09(+1.13%)
May 07, 2021	7.634	7.785	7.483	7.656	542,132	+0.05(+0.66%)
May 06, 2021	7.742	7.742	7.483	7.605	365,873	-0.05(-0.66%)
May 05, 2021	7.764	7.821	7.613	7.656	304,530	+0.01(+0.19%)
May 04, 2021	7.238	7.692	7.231	7.641	740,316	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices