Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.66 +0.07 (+0.42%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.81 10.94 10.73 10.78 152,271 -0.04(-0.33%)
Sep 27, 2018 10.82 10.92 10.77 10.81 105,229 -0.02(-0.16%)
Sep 26, 2018 10.89 10.90 10.70 10.83 74,097 -0.06(-0.54%)
Sep 25, 2018 10.91 10.95 10.87 10.89 194,187 +0.00(+0.00%)
Sep 24, 2018 11.01 11.06 10.88 10.89 132,075 +0.00(+0.00%)
Sep 21, 2018 10.89 10.95 10.82 10.89 265,502 +0.00(+0.00%)
Sep 20, 2018 10.96 10.96 10.57 10.89 176,070 -0.02(-0.16%)
Sep 19, 2018 10.93 10.97 10.87 10.91 91,180 +0.00(+0.00%)
Sep 18, 2018 10.88 10.95 10.85 10.91 48,983 +0.04(+0.38%)
Sep 17, 2018 10.89 10.95 10.78 10.86 70,860 -0.05(-0.43%)
Sep 14, 2018 10.93 10.93 10.80 10.91 171,875 -0.01(-0.05%)
Sep 13, 2018 10.98 11.02 10.89 10.92 79,349 -0.06(-0.54%)
Sep 12, 2018 11.18 11.26 10.86 10.98 541,875 -0.19(-1.70%)
Sep 11, 2018 11.01 11.24 11.01 11.17 330,739 +0.15(+1.40%)
Sep 10, 2018 10.98 11.03 10.83 11.01 1,822,208 +0.04(+0.32%)
Sep 07, 2018 10.91 10.99 10.85 10.98 135,370 +0.02(+0.16%)
Sep 06, 2018 10.97 10.98 10.88 10.96 346,429 +0.01(+0.11%)
Sep 05, 2018 11.01 11.01 10.90 10.95 180,692 -0.03(-0.27%)
Sep 04, 2018 10.98 11.05 10.92 10.98 163,170 +0.02(+0.16%)
Aug 31, 2018 10.96 10.96 10.96 0 +0.03(+0.27%)
Aug 30, 2018 10.95 10.97 10.83 10.93 70,670 -0.02(-0.16%)
Aug 29, 2018 10.92 10.98 10.89 10.95 202,735 +0.04(+0.33%)
Aug 28, 2018 10.89 10.91 10.75 10.91 317,001 +0.01(+0.11%)
Aug 27, 2018 10.99 11.04 10.87 10.90 70,015 -0.15(-1.34%)
Aug 24, 2018 11.02 11.08 10.94 11.05 92,782 +0.07(+0.65%)
Aug 23, 2018 11.01 11.05 10.94 10.98 167,119 -0.02(-0.21%)
Aug 22, 2018 10.95 11.05 10.88 11.00 155,970 +0.05(+0.49%)
Aug 21, 2018 10.94 11.01 10.92 10.95 212,672 +0.03(+0.27%)
Aug 20, 2018 10.95 10.98 10.88 10.92 170,954 -0.01(-0.11%)
Aug 17, 2018 10.98 11.05 10.93 10.93 218,689 -0.05(-0.49%)
Aug 16, 2018 10.98 11.00 10.89 10.98 257,659 +0.04(+0.38%)
Aug 15, 2018 10.99 11.10 10.91 10.94 544,877 -0.10(-0.87%)
Aug 14, 2018 11.06 11.21 11.01 11.04 292,650 +0.03(+0.32%)
Aug 13, 2018 11.08 11.08 10.88 11.00 966,971 -0.09(-0.79%)
Aug 10, 2018 10.89 11.12 10.83 11.09 527,536 +0.20(+1.87%)
Aug 09, 2018 10.75 10.95 10.70 10.89 318,624 +0.16(+1.46%)
Aug 08, 2018 10.78 10.79 10.64 10.73 295,611 +0.03(+0.33%)
Aug 07, 2018 10.23 10.86 10.23 10.69 491,758 +0.51(+5.02%)
Aug 06, 2018 10.03 10.25 9.935 10.18 135,588 +0.20(+2.04%)
Aug 03, 2018 10.03 10.05 9.915 9.979 383,178 -0.10(-0.98%)
Aug 02, 2018 9.967 10.16 9.967 10.08 156,858 +0.05(+0.52%)
Aug 01, 2018 9.909 10.16 9.892 10.03 228,194 +0.06(+0.58%)
Jul 31, 2018 10.03 10.04 9.909 9.967 246,687 -0.05(-0.52%)
Jul 30, 2018 10.15 10.15 10.01 10.02 118,441 -0.05(-0.46%)
Jul 27, 2018 10.23 10.23 10.05 10.07 64,522 -0.17(-1.65%)
Jul 26, 2018 10.21 10.24 10.17 10.23 42,474 +0.08(+0.74%)
Jul 25, 2018 10.10 10.21 10.06 10.16 235,941 +0.05(+0.46%)
Jul 24, 2018 10.01 10.16 10.01 10.11 79,041 +0.10(+1.05%)
Jul 23, 2018 10.04 10.16 10.00 10.01 163,235 -0.06(-0.64%)
Jul 20, 2018 10.19 10.22 10.04 10.07 167,829 -0.15(-1.48%)
Jul 19, 2018 10.29 10.39 10.21 10.22 110,620 -0.10(-0.96%)
Jul 18, 2018 10.39 10.39 10.25 10.32 151,357 -0.08(-0.78%)
Jul 17, 2018 10.40 10.46 10.35 10.40 135,213 -0.02(-0.17%)
Jul 16, 2018 10.46 10.53 10.35 10.42 140,764 -0.07(-0.66%)
Jul 13, 2018 10.47 10.58 10.46 10.49 118,429 +0.05(+0.45%)
Jul 12, 2018 10.46 10.47 10.29 10.44 245,703 -0.01(-0.06%)
Jul 11, 2018 10.58 10.60 10.43 10.45 163,238 -0.11(-1.05%)
Jul 10, 2018 10.64 10.70 10.54 10.56 140,765 -0.04(-0.38%)
Jul 09, 2018 10.55 10.66 10.51 10.60 204,087 +0.06(+0.55%)
Jul 06, 2018 10.54 10.65 10.54 10.54 180,642 -0.05(-0.44%)
Jul 05, 2018 10.72 10.72 10.51 10.59 235,686 -0.05(-0.49%)
Jul 03, 2018 10.64 10.64 10.64 0 +0.02(+0.22%)
Jul 02, 2018 10.71 10.71 10.55 10.62 202,449 -0.13(-1.19%)
Jun 29, 2018 10.96 10.69 10.75 163,646 -0.02(-0.16%)
Jun 28, 2018 10.86 10.95 10.71 10.76 134,373 -0.10(-0.91%)
Jun 27, 2018 10.91 11.03 10.86 10.86 131,503 -0.05(-0.43%)
Jun 26, 2018 10.99 11.05 10.87 10.91 205,575 -0.02(-0.16%)
Jun 25, 2018 10.95 10.96 10.80 10.93 421,840 +0.18(+1.68%)
Jun 22, 2018 10.75 10.96 10.71 10.75 101,150 +0.22(+2.10%)
Jun 21, 2018 10.59 10.69 10.52 10.53 132,892 -0.10(-0.98%)
Jun 20, 2018 10.63 10.68 10.55 10.63 186,427 +0.08(+0.72%)
Jun 19, 2018 10.58 10.61 10.55 10.55 60,837 -0.02(-0.22%)
Jun 18, 2018 10.46 10.70 10.46 10.58 185,761 +0.09(+0.83%)
Jun 15, 2018 10.71 10.49 10.49 126,744 -0.22(-2.06%)
Jun 14, 2018 10.75 10.82 10.64 10.71 125,538 -0.04(-0.38%)
Jun 13, 2018 10.82 10.92 10.75 10.75 119,229 -0.08(-0.70%)
Jun 12, 2018 10.87 10.96 10.78 10.83 222,952 +0.01(+0.05%)
Jun 11, 2018 10.71 10.86 10.46 10.82 520,816 +0.06(+0.54%)
Jun 08, 2018 10.90 10.91 10.70 10.76 394,429 -0.08(-0.70%)
Jun 07, 2018 10.78 10.87 10.65 10.84 730,942 +0.41(+3.90%)
Jun 06, 2018 10.37 10.43 87,862 -0.03(-0.28%)
Jun 05, 2018 10.47 10.56 10.46 10.46 106,685 -0.04(-0.39%)
Jun 04, 2018 10.57 10.68 10.43 10.50 266,529 -0.04(-0.39%)
Jun 01, 2018 10.58 10.62 10.44 10.54 271,277 -0.03(-0.33%)
May 31, 2018 10.66 10.77 10.57 10.58 164,554 -0.17(-1.57%)
May 30, 2018 10.68 10.81 10.60 10.75 280,208 +0.11(+1.04%)
May 29, 2018 10.44 10.68 10.40 10.64 344,760 +0.15(+1.39%)
May 25, 2018 10.49 10.49 10.49 0 -0.09(-0.88%)
May 24, 2018 10.65 10.65 10.46 10.58 190,799 -0.11(-1.03%)
May 23, 2018 10.78 10.83 10.64 10.69 162,196 -0.05(-0.49%)
May 22, 2018 10.87 10.87 10.66 10.75 370,476 -0.08(-0.70%)
May 21, 2018 10.78 10.88 10.73 10.82 219,612 +0.15(+1.42%)
May 18, 2018 10.69 10.80 10.65 10.67 151,753 -0.02(-0.22%)
May 17, 2018 10.62 10.84 10.59 10.69 555,226 +0.09(+0.82%)
May 16, 2018 10.60 10.80 10.55 10.61 284,730 -0.01(-0.10%)
May 15, 2018 10.54 10.67 10.51 10.62 260,888 +0.02(+0.22%)
May 14, 2018 10.66 10.70 10.57 10.59 279,711 +0.03(+0.32%)
May 11, 2018 10.77 10.78 10.55 10.56 276,290 -0.13(-1.18%)
May 10, 2018 10.78 10.82 10.64 10.69 451,353 -0.06(-0.53%)
May 09, 2018 10.57 10.85 10.41 10.74 494,441 +0.43(+4.15%)
May 08, 2018 10.29 10.41 10.09 10.31 400,068 +0.28(+2.79%)
May 07, 2018 10.09 10.18 9.971 10.03 162,945 -0.02(-0.23%)
May 04, 2018 10.05 10.12 9.914 10.06 205,580 -0.02(-0.23%)
May 03, 2018 9.948 10.10 9.828 10.08 190,099 +0.09(+0.86%)
May 02, 2018 10.02 10.11 9.971 9.994 110,238 -0.06(-0.62%)
May 01, 2018 10.14 10.15 9.931 10.06 105,618 -0.09(-0.90%)
Apr 30, 2018 10.02 10.17 9.983 10.15 156,563 +0.18(+1.78%)
Apr 27, 2018 10.08 10.14 9.960 9.971 124,145 -0.18(-1.80%)
Apr 26, 2018 10.12 10.26 10.08 10.15 107,961 +0.03(+0.34%)
Apr 25, 2018 9.971 10.14 9.914 10.12 94,185 +0.15(+1.49%)
Apr 24, 2018 10.02 10.02 9.868 9.971 229,879 -0.01(-0.11%)
Apr 23, 2018 10.07 10.07 9.926 9.983 251,014 -0.10(-0.96%)
Apr 20, 2018 10.15 10.19 10.01 10.08 214,293 -0.07(-0.73%)
Apr 19, 2018 10.22 10.29 10.12 10.15 157,310 -0.07(-0.73%)
Apr 18, 2018 10.09 10.31 10.09 10.23 566,245 +0.17(+1.71%)
Apr 17, 2018 10.09 10.11 10.02 10.06 179,681 +0.01(+0.06%)
Apr 16, 2018 10.06 10.10 9.874 10.05 289,536 +0.06(+0.57%)
Apr 13, 2018 10.03 10.05 9.937 9.994 329,759 +0.00(+0.00%)
Apr 12, 2018 9.988 10.02 9.914 9.994 252,782 +0.01(+0.06%)
Apr 11, 2018 9.783 10.04 9.783 9.988 525,098 +0.18(+1.86%)
Apr 10, 2018 9.697 9.834 9.600 9.806 138,216 +0.21(+2.14%)
Apr 09, 2018 9.697 9.783 9.600 9.600 172,301 -0.06(-0.65%)
Apr 06, 2018 9.606 9.731 9.531 9.663 450,704 +0.01(+0.06%)
Apr 05, 2018 9.520 9.714 9.520 9.657 673,673 +0.14(+1.44%)
Apr 04, 2018 9.491 9.560 9.440 9.520 119,075 -0.05(-0.54%)
Apr 03, 2018 9.503 9.651 9.468 9.571 120,906 +0.09(+0.96%)
Apr 02, 2018 9.434 9.526 9.371 9.480 472,810 +0.02(+0.24%)
Mar 29, 2018 9.457 9.457 9.457 0 +0.02(+0.18%)
Mar 28, 2018 9.440 9.600 9.388 9.440 145,464 -0.03(-0.36%)
Mar 27, 2018 9.737 9.737 9.348 9.474 458,313 -0.26(-2.70%)
Mar 26, 2018 9.806 9.851 9.680 9.737 161,470 +0.05(+0.47%)
Mar 23, 2018 9.686 9.834 9.686 9.691 97,793 +0.01(+0.06%)
Mar 22, 2018 9.783 9.828 9.668 9.686 143,573 -0.20(-2.02%)
Mar 21, 2018 9.800 9.943 9.743 9.886 138,560 +0.08(+0.82%)
Mar 20, 2018 9.811 9.903 9.754 9.806 250,214 -0.01(-0.06%)
Mar 19, 2018 9.948 9.948 9.726 9.811 91,166 -0.19(-1.89%)
Mar 16, 2018 9.771 10.01 9.726 10.000 222,966 +0.26(+2.64%)
Mar 15, 2018 9.846 9.943 9.720 9.743 164,242 -0.09(-0.87%)
Mar 14, 2018 9.971 10.08 9.791 9.828 88,863 -0.14(-1.43%)
Mar 13, 2018 10.11 10.11 9.891 9.971 166,176 -0.13(-1.24%)
Mar 12, 2018 10.01 10.10 9.971 10.10 190,741 +0.09(+0.86%)
Mar 09, 2018 9.863 10.01 9.800 10.01 122,849 +0.25(+2.52%)
Mar 08, 2018 9.800 9.828 9.708 9.766 144,224 -0.03(-0.35%)
Mar 07, 2018 9.754 9.800 136,291 -0.14(-1.44%)
Mar 06, 2018 9.983 10.04 9.905 9.943 151,028 +0.04(+0.40%)
Mar 05, 2018 9.931 10.02 9.843 9.903 118,592 -0.03(-0.29%)
Mar 02, 2018 9.840 9.948 9.748 9.931 160,553 +0.08(+0.81%)
Mar 01, 2018 9.794 9.903 9.783 9.851 182,121 +0.06(+0.58%)
Feb 28, 2018 10.14 10.14 9.794 9.794 514,362 -0.21(-2.06%)
Feb 27, 2018 10.14 10.35 9.857 10.000 951,426 -0.39(-3.79%)
Feb 26, 2018 10.45 10.64 10.22 10.39 342,693 +0.03(+0.33%)
Feb 23, 2018 10.27 10.39 10.21 10.36 159,041 +0.10(+1.00%)
Feb 22, 2018 10.29 10.32 10.19 10.26 198,979 +0.04(+0.39%)
Feb 21, 2018 10.23 10.34 10.21 10.22 200,496 -0.04(-0.39%)
Feb 20, 2018 10.21 10.36 10.16 10.26 276,343 +0.01(+0.11%)
Feb 16, 2018 10.25 10.25 10.25 0 +0.08(+0.74%)
Feb 15, 2018 10.05 10.21 9.996 10.17 432,241 +0.19(+1.86%)
Feb 14, 2018 9.676 10.06 9.664 9.984 337,098 +0.24(+2.42%)
Feb 13, 2018 9.743 9.855 9.633 9.749 240,394 -0.06(-0.63%)
Feb 12, 2018 9.648 9.900 9.648 9.810 178,786 +0.16(+1.69%)
Feb 09, 2018 9.687 9.737 9.412 9.648 472,233 +0.04(+0.47%)
Feb 08, 2018 9.810 9.883 9.538 9.603 423,273 -0.26(-2.62%)
Feb 07, 2018 9.934 10.09 9.715 9.861 469,838 -0.06(-0.62%)
Feb 06, 2018 9.743 9.962 9.743 9.923 156,192 +0.06(+0.63%)
Feb 05, 2018 9.833 10.05 9.743 9.861 180,612 -0.08(-0.79%)
Feb 02, 2018 10.01 10.05 9.872 9.940 268,558 -0.13(-1.34%)
Feb 01, 2018 10.28 10.45 9.911 10.07 750,843 -0.24(-2.29%)
Jan 31, 2018 10.33 10.46 10.23 10.31 172,985 -0.04(-0.43%)
Jan 30, 2018 10.43 10.43 10.43 10.36 384,687 -0.17(-1.65%)
Jan 29, 2018 10.51 10.57 10.41 10.53 246,835 +0.02(+0.16%)
Jan 26, 2018 10.53 10.58 10.47 10.51 157,011 -0.01(-0.11%)
Jan 25, 2018 10.56 10.62 10.47 10.52 188,176 -0.06(-0.53%)
Jan 24, 2018 10.59 10.62 10.48 10.58 334,481 -0.01(-0.05%)
Jan 23, 2018 10.63 10.63 10.48 10.59 319,711 +0.04(+0.43%)
Jan 22, 2018 10.42 10.54 10.32 10.54 440,525 +0.13(+1.24%)
Jan 19, 2018 10.36 10.49 10.26 10.41 228,746 +0.06(+0.54%)
Jan 18, 2018 10.44 10.47 10.31 10.36 193,269 -0.13(-1.29%)
Jan 17, 2018 10.40 10.54 10.32 10.49 119,222 +0.08(+0.81%)
Jan 16, 2018 10.69 10.69 10.39 10.41 234,761 -0.24(-2.27%)
Jan 12, 2018 10.65 10.65 10.65 0 +0.19(+1.77%)
Jan 11, 2018 10.36 10.55 10.34 10.46 301,843 +0.16(+1.53%)
Jan 10, 2018 10.32 10.33 10.20 10.30 276,160 -0.02(-0.22%)
Jan 09, 2018 10.48 10.51 10.20 10.33 254,802 -0.06(-0.59%)
Jan 08, 2018 10.28 10.48 10.27 10.39 145,178 +0.07(+0.71%)
Jan 05, 2018 10.36 10.43 10.27 10.32 280,003 -0.04(-0.38%)
Jan 04, 2018 10.16 10.41 10.16 10.36 346,164 +0.19(+1.82%)
Jan 03, 2018 10.10 10.25 9.855 10.17 760,206 +0.07(+0.72%)
Jan 02, 2018 10.09 10.16 9.951 10.10 197,800 +0.02(+0.22%)
Dec 29, 2017 10.07 10.07 10.07 0 -0.02(-0.22%)
Dec 28, 2017 10.05 10.16 9.956 10.10 235,534 +0.00(+0.00%)
Dec 27, 2017 10.31 10.32 10.10 10.10 151,534 -0.21(-2.07%)
Dec 26, 2017 10.16 10.41 10.16 10.31 194,929 +0.11(+1.05%)
Dec 22, 2017 10.19 10.24 10.14 10.20 114,147 +0.05(+0.50%)
Dec 21, 2017 9.956 10.26 9.878 10.15 221,626 +0.21(+2.15%)
Dec 20, 2017 9.799 9.979 9.749 9.940 137,845 +0.17(+1.72%)
Dec 19, 2017 9.917 10.02 9.732 9.771 226,894 -0.17(-1.75%)
Dec 18, 2017 10.02 10.09 9.934 9.945 146,872 +0.00(+0.00%)
Dec 15, 2017 9.968 10.05 9.861 9.945 342,058 -0.01(-0.11%)
Dec 14, 2017 10.17 10.23 9.923 9.956 288,150 -0.21(-2.10%)
Dec 13, 2017 10.10 10.25 10.04 10.17 256,852 +0.06(+0.61%)
Dec 12, 2017 10.27 10.34 10.01 10.11 284,534 -0.14(-1.37%)
Dec 11, 2017 10.27 10.43 10.11 10.25 568,713 -0.01(-0.11%)
Dec 08, 2017 10.11 10.39 10.05 10.26 355,178 +0.19(+1.90%)
Dec 07, 2017 10.04 10.14 9.976 10.07 175,489 +0.08(+0.84%)
Dec 06, 2017 10.10 10.17 9.940 9.984 459,684 -0.11(-1.11%)
Dec 05, 2017 10.06 10.23 10.05 10.10 138,719 +0.07(+0.73%)
Dec 04, 2017 10.18 10.22 10.00 10.02 447,853 -0.15(-1.49%)
Dec 01, 2017 10.10 10.36 10.09 10.18 653,919 +0.09(+0.89%)
Nov 30, 2017 9.906 10.15 9.794 10.09 611,377 +0.19(+1.87%)
Nov 29, 2017 9.968 10.01 9.855 9.900 497,173 -0.07(-0.68%)
Nov 28, 2017 9.979 10.05 9.850 9.968 753,443 +0.06(+0.57%)
Nov 27, 2017 9.575 9.940 9.575 9.911 494,952 +0.39(+4.07%)
Nov 24, 2017 9.563 9.625 9.513 9.524 18,064 -0.03(-0.29%)
Nov 22, 2017 9.546 9.597 9.507 9.552 91,488 +0.01(+0.12%)
Nov 21, 2017 9.429 9.625 9.429 9.541 136,794 +0.11(+1.19%)
Nov 20, 2017 9.608 9.687 9.400 9.429 275,377 -0.18(-1.87%)
Nov 17, 2017 9.496 9.625 9.468 9.608 104,635 +0.13(+1.36%)
Nov 16, 2017 9.558 9.625 9.400 9.479 135,671 -0.04(-0.46%)
Nov 15, 2017 9.605 9.633 9.478 9.523 363,429 -0.08(-0.86%)
Nov 14, 2017 9.666 9.732 9.589 9.605 203,665 -0.07(-0.68%)
Nov 13, 2017 9.925 9.944 9.633 9.671 790,050 -0.28(-2.83%)
Nov 10, 2017 9.914 10.06 9.831 9.953 97,851 +0.02(+0.22%)
Nov 09, 2017 9.964 10.09 9.887 9.931 105,936 +0.00(+0.00%)
Nov 08, 2017 9.842 9.975 9.757 9.931 134,776 +0.11(+1.12%)
Nov 07, 2017 10.20 10.20 9.666 9.820 230,535 -0.30(-2.94%)
Nov 06, 2017 10.13 10.16 10.05 10.12 641,273 +0.03(+0.27%)
Nov 03, 2017 9.991 10.15 9.991 10.09 191,209 +0.09(+0.94%)
Nov 02, 2017 10.11 10.13 9.958 9.997 284,605 -0.12(-1.15%)
Nov 01, 2017 9.997 10.18 9.972 10.11 199,503 +0.14(+1.44%)
Oct 31, 2017 9.898 9.969 9.848 9.969 311,698 +0.07(+0.72%)
Oct 30, 2017 9.771 9.898 9.732 9.898 310,037 +0.12(+1.24%)
Oct 27, 2017 9.611 9.804 9.572 9.776 395,353 +0.16(+1.66%)
Oct 26, 2017 9.572 9.721 9.531 9.616 195,565 +0.05(+0.52%)
Oct 25, 2017 9.594 9.622 9.396 9.567 241,300 +0.03(+0.35%)
Oct 24, 2017 9.528 9.600 9.484 9.534 125,780 +0.02(+0.23%)
Oct 23, 2017 9.572 9.622 9.451 9.512 74,209 -0.06(-0.58%)
Oct 20, 2017 9.506 9.716 9.465 9.567 269,062 +0.06(+0.58%)
Oct 19, 2017 9.523 9.534 9.445 9.512 77,178 -0.01(-0.12%)
Oct 18, 2017 9.512 9.671 9.467 9.523 93,049 +0.01(+0.12%)
Oct 17, 2017 9.501 9.567 9.434 9.512 92,503 +0.00(+0.00%)
Oct 16, 2017 9.583 9.583 9.478 9.512 93,970 +0.02(+0.17%)
Oct 13, 2017 9.484 9.528 9.401 9.495 116,986 +0.01(+0.06%)
Oct 12, 2017 9.247 9.561 9.214 9.490 238,407 +0.20(+2.14%)
Oct 11, 2017 9.319 9.319 9.241 9.291 59,797 +0.01(+0.06%)
Oct 10, 2017 9.319 9.374 9.280 9.285 82,900 -0.03(-0.30%)
Oct 09, 2017 9.379 9.429 9.291 9.313 39,420 -0.07(-0.71%)
Oct 06, 2017 9.473 9.473 9.274 9.379 152,560 -0.09(-0.99%)
Oct 05, 2017 9.374 9.578 9.357 9.473 132,121 +0.09(+1.00%)
Oct 04, 2017 9.429 9.490 9.357 9.379 129,814 -0.07(-0.70%)
Oct 03, 2017 9.561 9.580 9.357 9.445 100,724 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.