Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.159 9.224 9.127 9.218 187,859 +0.04(+0.42%)
Sep 27, 2019 9.023 9.211 9.017 9.179 137,802 +0.15(+1.65%)
Sep 26, 2019 9.218 9.229 9.030 9.030 430,828 -0.16(-1.76%)
Sep 25, 2019 9.192 9.250 9.146 9.192 784,168 -0.01(-0.07%)
Sep 24, 2019 9.321 9.321 9.192 9.198 119,436 -0.13(-1.39%)
Sep 23, 2019 9.250 9.412 9.250 9.328 297,716 +0.09(+0.98%)
Sep 20, 2019 9.483 9.523 9.237 9.237 1,356,085 -0.25(-2.59%)
Sep 19, 2019 9.658 9.701 9.451 9.483 140,966 -0.13(-1.35%)
Sep 18, 2019 9.833 9.839 9.612 9.612 148,349 -0.21(-2.17%)
Sep 17, 2019 10.05 10.05 9.729 9.826 421,617 -0.20(-2.00%)
Sep 16, 2019 9.820 10.10 9.625 10.03 429,857 +0.50(+5.23%)
Sep 13, 2019 9.515 9.580 9.347 9.528 587,822 +0.06(+0.68%)
Sep 12, 2019 9.548 9.600 9.399 9.464 237,251 -0.10(-1.08%)
Sep 11, 2019 9.651 9.651 9.457 9.567 237,059 -0.09(-0.94%)
Sep 10, 2019 9.638 9.755 9.567 9.658 222,490 +0.07(+0.74%)
Sep 09, 2019 9.515 9.677 9.412 9.587 760,632 +0.03(+0.34%)
Sep 06, 2019 9.095 9.554 9.082 9.554 1,091,912 +0.41(+4.46%)
Sep 05, 2019 9.269 9.272 9.127 9.146 93,367 -0.04(-0.42%)
Sep 04, 2019 9.198 9.211 9.101 9.185 110,417 +0.07(+0.78%)
Sep 03, 2019 9.114 9.153 9.049 9.114 135,183 -0.10(-1.12%)
Aug 30, 2019 9.224 9.250 9.108 9.218 102,579 -0.01(-0.07%)
Aug 29, 2019 9.224 9.277 9.159 9.224 215,374 +0.01(+0.14%)
Aug 28, 2019 9.056 9.282 9.010 9.211 229,644 +0.21(+2.37%)
Aug 27, 2019 9.146 9.161 8.894 8.998 237,619 -0.12(-1.35%)
Aug 26, 2019 9.121 9.224 9.101 9.121 186,556 +0.01(+0.14%)
Aug 23, 2019 9.218 9.237 9.023 9.108 229,258 -0.13(-1.40%)
Aug 22, 2019 9.295 9.379 9.179 9.237 189,637 -0.05(-0.56%)
Aug 21, 2019 9.269 9.315 9.191 9.289 294,637 +0.02(+0.21%)
Aug 20, 2019 9.302 9.367 9.192 9.269 192,074 +0.03(+0.28%)
Aug 19, 2019 8.959 9.256 8.952 9.244 197,262 +0.28(+3.18%)
Aug 16, 2019 8.965 9.004 8.907 8.959 457,126 +0.08(+0.87%)
Aug 15, 2019 8.926 8.972 8.836 8.881 307,502 -0.09(-1.01%)
Aug 14, 2019 9.062 9.069 8.810 8.972 580,771 -0.12(-1.35%)
Aug 13, 2019 9.164 9.221 9.013 9.095 336,060 -0.01(-0.14%)
Aug 12, 2019 9.114 9.164 9.025 9.107 119,255 -0.03(-0.35%)
Aug 09, 2019 9.265 9.334 9.108 9.139 188,680 -0.08(-0.82%)
Aug 08, 2019 9.101 9.296 8.994 9.214 408,049 +0.30(+3.32%)
Aug 07, 2019 9.076 9.145 8.836 8.918 477,759 -0.30(-3.28%)
Aug 06, 2019 9.303 9.492 9.114 9.221 557,849 -0.09(-0.95%)
Aug 05, 2019 9.334 9.416 9.183 9.309 261,325 -0.13(-1.40%)
Aug 02, 2019 9.448 9.467 9.353 9.442 795,788 +0.01(+0.07%)
Aug 01, 2019 9.467 9.542 9.397 9.435 307,937 -0.03(-0.27%)
Jul 31, 2019 9.467 9.568 9.366 9.460 279,045 +0.03(+0.27%)
Jul 30, 2019 9.397 9.486 9.334 9.435 236,752 +0.04(+0.40%)
Jul 29, 2019 9.397 9.422 9.347 9.397 355,491 -0.02(-0.20%)
Jul 26, 2019 9.486 9.527 9.372 9.416 653,564 -0.08(-0.80%)
Jul 25, 2019 9.643 9.661 9.467 9.492 159,103 -0.15(-1.57%)
Jul 24, 2019 9.524 9.732 9.473 9.643 289,550 +0.12(+1.26%)
Jul 23, 2019 9.423 9.542 9.372 9.524 256,683 +0.12(+1.27%)
Jul 22, 2019 9.391 9.459 9.356 9.404 115,532 +0.01(+0.13%)
Jul 19, 2019 9.442 9.454 9.341 9.391 338,198 -0.06(-0.67%)
Jul 18, 2019 9.378 9.464 9.360 9.454 119,742 +0.08(+0.87%)
Jul 17, 2019 9.555 9.561 9.360 9.372 331,968 -0.19(-1.98%)
Jul 16, 2019 9.555 9.650 9.479 9.561 273,967 +0.00(+0.00%)
Jul 15, 2019 9.814 9.814 9.549 9.561 212,506 -0.25(-2.51%)
Jul 12, 2019 9.732 9.845 9.650 9.807 497,704 +0.07(+0.71%)
Jul 11, 2019 9.801 9.864 9.706 9.738 289,434 +0.08(+0.78%)
Jul 10, 2019 9.713 9.788 9.618 9.662 727,874 +0.00(+0.00%)
Jul 09, 2019 9.568 9.732 9.473 9.662 186,028 +0.09(+0.99%)
Jul 08, 2019 9.643 9.687 9.555 9.568 86,797 -0.11(-1.17%)
Jul 05, 2019 9.561 9.706 9.555 9.681 113,208 +0.05(+0.52%)
Jul 03, 2019 9.675 9.694 9.580 9.631 121,136 -0.06(-0.59%)
Jul 02, 2019 9.687 9.694 9.537 9.687 141,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.