Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.52 +0.16 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.358	8.503	8.293	8.475	73,407	+0.07(+0.84%)
May 28, 2015	8.536	8.536	8.274	8.405	479,550	+0.12(+1.41%)
May 27, 2015	8.405	8.428	8.255	8.288	354,689	-0.04(-0.51%)
May 26, 2015	8.405	8.424	8.208	8.330	339,165	-0.10(-1.17%)
May 22, 2015	8.049	8.428	8.428	8.428	385,694	+0.28(+3.45%)
May 21, 2015	8.011	8.241	7.922	8.147	803,616	+0.19(+2.35%)
May 20, 2015	7.918	8.002	7.866	7.960	373,013	+0.01(+0.18%)
May 19, 2015	7.829	8.058	7.773	7.946	306,309	+0.03(+0.41%)
May 18, 2015	7.885	7.936	7.810	7.913	454,517	-0.05(-0.59%)
May 15, 2015	8.133	8.133	7.908	7.960	972,244	-0.11(-1.39%)
May 14, 2015	8.278	8.278	8.058	8.072	527,790	-0.13(-1.54%)
May 13, 2015	8.115	8.316	8.115	8.199	751,589	+0.00(+0.00%)
May 12, 2015	8.250	8.293	8.129	8.199	859,835	-0.13(-1.52%)
May 11, 2015	8.569	8.667	8.297	8.325	2,099,100	+0.01(+0.17%)
May 08, 2015	8.382	8.419	8.293	8.311	1,325,849	+0.01(+0.17%)
May 07, 2015	8.293	8.503	8.293	8.297	766,558	+0.00(+0.06%)
May 06, 2015	8.405	8.639	8.250	8.293	2,863,443	-0.14(-1.67%)
May 05, 2015	8.316	8.541	8.316	8.433	2,138,088	+0.12(+1.41%)
May 04, 2015	8.494	8.541	8.199	8.316	6,648,079	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices