Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.356	8.501	8.290	8.473	73,429	+0.07(+0.84%)
May 28, 2015	8.534	8.534	8.271	8.403	479,690	+0.12(+1.41%)
May 27, 2015	8.403	8.426	8.253	8.285	354,793	-0.04(-0.51%)
May 26, 2015	8.403	8.421	8.206	8.328	339,264	-0.10(-1.17%)
May 22, 2015	8.047	8.426	8.426	8.426	385,807	+0.28(+3.45%)
May 21, 2015	8.009	8.239	7.920	8.145	803,852	+0.19(+2.35%)
May 20, 2015	7.915	8.000	7.864	7.958	373,122	+0.01(+0.18%)
May 19, 2015	7.826	8.056	7.770	7.944	306,399	+0.03(+0.41%)
May 18, 2015	7.883	7.934	7.808	7.911	454,650	-0.05(-0.59%)
May 15, 2015	8.131	8.131	7.906	7.958	972,529	-0.11(-1.39%)
May 14, 2015	8.276	8.276	8.056	8.070	527,945	-0.13(-1.54%)
May 13, 2015	8.112	8.313	8.112	8.196	751,809	+0.00(+0.00%)
May 12, 2015	8.248	8.290	8.126	8.196	860,087	-0.13(-1.52%)
May 11, 2015	8.566	8.665	8.295	8.323	2,099,716	+0.01(+0.17%)
May 08, 2015	8.379	8.417	8.290	8.309	1,326,238	+0.01(+0.17%)
May 07, 2015	8.290	8.501	8.290	8.295	766,783	+0.00(+0.06%)
May 06, 2015	8.403	8.637	8.248	8.290	2,864,283	-0.14(-1.67%)
May 05, 2015	8.314	8.538	8.314	8.431	2,138,715	+0.12(+1.41%)
May 04, 2015	8.492	8.538	8.196	8.314	6,650,029	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices