Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.014	8.014	7.849	7.886	249,683	-0.13(-1.60%)
Jun 29, 2015	8.110	8.128	7.927	8.014	135,302	-0.08(-0.96%)
Jun 26, 2015	8.005	8.119	8.005	8.092	50,472	+0.03(+0.34%)
Jun 25, 2015	7.963	8.064	7.927	8.064	624,957	+0.05(+0.63%)
Jun 24, 2015	8.197	8.206	7.872	8.014	437,153	-0.19(-2.29%)
Jun 23, 2015	8.174	8.229	8.151	8.201	253,026	+0.04(+0.51%)
Jun 22, 2015	8.133	8.162	8.078	8.160	236,892	+0.07(+0.91%)
Jun 19, 2015	8.092	8.133	8.027	8.087	459,814	-0.00(-0.06%)
Jun 18, 2015	8.069	8.169	8.055	8.092	941,710	+0.02(+0.23%)
Jun 17, 2015	8.119	8.238	8.073	8.073	475,781	-0.05(-0.62%)
Jun 16, 2015	8.124	8.206	8.096	8.124	236,772	-0.01(-0.11%)
Jun 15, 2015	8.174	8.211	8.060	8.133	224,947	+0.02(+0.23%)
Jun 12, 2015	8.188	8.275	8.069	8.114	209,102	-0.05(-0.67%)
Jun 11, 2015	8.220	8.224	8.110	8.169	217,029	-0.05(-0.61%)
Jun 10, 2015	8.055	8.243	8.055	8.220	205,556	+0.05(+0.67%)
Jun 09, 2015	8.229	8.286	8.069	8.165	160,044	-0.01(-0.17%)
Jun 08, 2015	8.289	8.311	8.094	8.179	409,703	-0.16(-1.87%)
Jun 05, 2015	8.197	8.429	8.050	8.334	2,536,817	+0.18(+2.19%)
Jun 04, 2015	8.119	8.289	7.913	8.156	2,426,477	-0.02(-0.22%)
Jun 03, 2015	8.174	8.266	8.092	8.174	1,878,935	-0.04(-0.45%)
Jun 02, 2015	8.261	8.357	8.124	8.211	1,972,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices