Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.099	9.139	8.963	8.963	66,304	-0.08(-0.84%)
Sep 29, 2016	8.812	9.174	8.812	9.038	150,068	+0.20(+2.22%)
Sep 28, 2016	8.575	9.069	8.540	8.842	296,969	+0.27(+3.17%)
Sep 27, 2016	8.782	8.782	8.429	8.570	430,850	-0.25(-2.85%)
Sep 26, 2016	8.837	9.086	8.749	8.822	321,476	+0.01(+0.11%)
Sep 23, 2016	8.882	8.938	8.802	8.812	225,323	-0.13(-1.41%)
Sep 22, 2016	8.938	9.013	8.882	8.938	84,027	+0.06(+0.62%)
Sep 21, 2016	9.038	9.038	8.762	8.882	555,977	-0.06(-0.62%)
Sep 20, 2016	8.842	9.053	8.676	8.938	450,739	+0.07(+0.79%)
Sep 19, 2016	8.752	9.013	8.752	8.867	462,531	+0.10(+1.15%)
Sep 16, 2016	9.381	9.491	8.686	8.767	2,488,788	-0.73(-7.73%)
Sep 15, 2016	9.330	9.889	9.330	9.501	1,167,301	+0.23(+2.50%)
Sep 14, 2016	9.255	9.381	9.124	9.270	730,006	+0.05(+0.55%)
Sep 13, 2016	9.401	9.431	9.094	9.220	695,891	-0.25(-2.60%)
Sep 12, 2016	9.053	9.514	9.053	9.466	922,977	+0.32(+3.47%)
Sep 09, 2016	9.255	9.255	9.079	9.149	697,561	-0.13(-1.36%)
Sep 08, 2016	8.938	9.315	8.938	9.275	737,533	+0.32(+3.60%)
Sep 07, 2016	8.872	8.958	8.716	8.953	514,185	+0.16(+1.77%)
Sep 06, 2016	8.555	8.913	8.409	8.797	845,725	+0.37(+4.36%)
Sep 02, 2016	8.284	8.429	8.429	8.429	529,557	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices