Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.22 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.911	9.911	9.570	9.570	526,397	-0.20(-2.06%)
Feb 27, 2018	9.911	10.12	9.632	9.771	973,688	-0.39(-3.79%)
Feb 26, 2018	10.21	10.40	9.983	10.16	350,712	+0.03(+0.33%)
Feb 23, 2018	10.04	10.16	9.978	10.12	162,762	+0.10(+1.00%)
Feb 22, 2018	10.05	10.08	9.953	10.02	203,634	+0.04(+0.39%)
Feb 21, 2018	9.995	10.10	9.972	9.983	205,187	-0.04(-0.39%)
Feb 20, 2018	9.972	10.12	9.926	10.02	282,809	+0.01(+0.11%)
Feb 16, 2018		10.01	10.01	10.01	0	+0.07(+0.74%)
Feb 15, 2018	9.822	9.981	9.767	9.937	442,355	+0.18(+1.86%)
Feb 14, 2018	9.454	9.828	9.443	9.756	344,986	+0.23(+2.42%)
Feb 13, 2018	9.520	9.630	9.413	9.526	246,019	-0.06(-0.63%)
Feb 12, 2018	9.427	9.674	9.427	9.586	182,970	+0.16(+1.69%)
Feb 09, 2018	9.465	9.515	9.197	9.427	483,283	+0.04(+0.47%)
Feb 08, 2018	9.586	9.657	9.320	9.383	433,177	-0.25(-2.62%)
Feb 07, 2018	9.707	9.855	9.493	9.635	480,832	-0.06(-0.62%)
Feb 06, 2018	9.520	9.734	9.520	9.696	159,847	+0.06(+0.63%)
Feb 05, 2018	9.608	9.822	9.520	9.635	184,838	-0.08(-0.79%)
Feb 02, 2018	9.778	9.822	9.646	9.712	274,842	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices