Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.256	4.298	4.187	4.249	389,197	-0.01(-0.16%)
Sep 29, 2020	4.291	4.325	4.159	4.256	683,876	-0.03(-0.65%)
Sep 28, 2020	4.104	4.353	4.104	4.284	721,053	+0.24(+5.81%)
Sep 25, 2020	4.069	4.118	4.014	4.049	448,371	-0.04(-1.02%)
Sep 24, 2020	4.062	4.169	4.028	4.090	324,826	+0.00(+0.00%)
Sep 23, 2020	4.152	4.194	4.083	4.090	406,038	-0.06(-1.50%)
Sep 22, 2020	4.187	4.284	4.090	4.152	663,717	-0.03(-0.83%)
Sep 21, 2020	4.332	4.332	4.159	4.187	398,758	-0.15(-3.35%)
Sep 18, 2020	4.395	4.491	4.332	4.332	1,708,664	-0.08(-1.73%)
Sep 17, 2020	4.395	4.540	4.381	4.408	475,047	-0.04(-0.93%)
Sep 16, 2020	4.339	4.561	4.339	4.450	781,604	+0.11(+2.55%)
Sep 15, 2020	4.415	4.526	4.332	4.339	598,047	-0.03(-0.79%)
Sep 14, 2020	4.270	4.440	4.222	4.374	496,398	+0.10(+2.43%)
Sep 11, 2020	4.201	4.284	4.180	4.270	474,813	+0.08(+1.98%)
Sep 10, 2020	4.367	4.401	4.166	4.187	560,567	-0.19(-4.42%)
Sep 09, 2020	4.381	4.505	4.325	4.381	508,040	+0.04(+0.96%)
Sep 08, 2020	4.478	4.478	4.298	4.339	533,378	-0.20(-4.42%)
Sep 04, 2020	4.519	4.602	4.415	4.540	622,777	-0.01(-0.30%)
Sep 03, 2020	4.658	4.741	4.533	4.554	529,282	-0.12(-2.52%)
Sep 02, 2020	4.844	4.844	4.651	4.671	929,357	-0.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices