Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.70 +0.31 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.073 8.214 8.073 8.089 506,468 -0.02(-0.19%)
Dec 30, 2021 8.230 8.285 8.097 8.105 227,418 -0.13(-1.62%)
Dec 29, 2021 8.371 8.379 8.207 8.238 280,640 -0.07(-0.85%)
Dec 28, 2021 8.363 8.457 8.199 8.308 329,933 -0.06(-0.75%)
Dec 27, 2021 8.222 8.418 8.089 8.371 282,896 +0.20(+2.49%)
Dec 23, 2021 8.269 8.316 8.089 8.167 272,798 -0.13(-1.51%)
Dec 22, 2021 8.238 8.347 8.124 8.293 417,376 +0.06(+0.76%)
Dec 21, 2021 7.987 8.261 7.987 8.230 395,716 +0.32(+4.06%)
Dec 20, 2021 7.760 7.917 7.593 7.909 414,277 +0.11(+1.41%)
Dec 17, 2021 7.831 7.972 7.733 7.799 630,213 -0.09(-1.19%)
Dec 16, 2021 7.909 8.105 7.885 7.893 464,238 +0.02(+0.20%)
Dec 15, 2021 7.995 7.995 7.744 7.878 774,047 -0.04(-0.49%)
Dec 14, 2021 7.862 8.120 7.831 7.917 914,732 +0.02(+0.20%)
Dec 13, 2021 8.144 8.324 7.885 7.901 765,469 -0.25(-3.07%)
Dec 10, 2021 8.363 8.410 8.026 8.152 475,035 -0.22(-2.62%)
Dec 09, 2021 8.457 8.528 8.238 8.371 513,615 -0.17(-2.02%)
Dec 08, 2021 8.551 8.661 8.543 8.543 225,104 -0.03(-0.37%)
Dec 07, 2021 8.582 8.653 8.535 8.575 579,640 +0.06(+0.74%)
Dec 06, 2021 8.551 8.575 8.441 8.512 413,587 +0.04(+0.46%)
Dec 03, 2021 8.614 8.692 8.316 8.473 449,151 -0.14(-1.64%)
Dec 02, 2021 8.434 8.723 8.308 8.614 303,896 +0.20(+2.33%)
Dec 01, 2021 8.817 9.017 8.402 8.418 531,935 -0.34(-3.85%)
Nov 30, 2021 8.872 9.091 8.575 8.755 888,045 -0.20(-2.27%)
Nov 29, 2021 9.084 9.185 8.880 8.958 318,928 -0.11(-1.21%)
Nov 26, 2021 9.091 9.091 8.872 9.068 350,759 -0.31(-3.34%)
Nov 24, 2021 9.373 9.452 9.318 9.381 293,185 +0.06(+0.67%)
Nov 23, 2021 9.201 9.334 9.115 9.318 373,164 +0.22(+2.41%)
Nov 22, 2021 8.856 9.185 8.856 9.099 626,595 +0.24(+2.74%)
Nov 19, 2021 9.076 9.107 8.770 8.856 578,853 -0.32(-3.50%)
Nov 18, 2021 9.131 9.248 9.123 9.178 184,608 +0.02(+0.17%)
Nov 17, 2021 9.397 9.397 9.052 9.162 456,736 -0.23(-2.50%)
Nov 16, 2021 9.334 9.514 9.240 9.397 949,063 +0.13(+1.35%)
Nov 15, 2021 9.084 9.275 8.966 9.271 707,343 +0.14(+1.54%)
Nov 12, 2021 9.279 9.279 9.052 9.131 231,219 -0.14(-1.52%)
Nov 11, 2021 9.185 9.311 9.115 9.271 491,936 +0.15(+1.63%)
Nov 10, 2021 9.240 9.123 729,592 -0.25(-2.67%)
Nov 09, 2021 9.373 9.442 9.220 9.373 568,901 +0.00(+0.00%)
Nov 08, 2021 9.412 9.481 9.297 9.373 320,336 +0.05(+0.49%)
Nov 05, 2021 9.304 9.412 9.220 9.327 246,614 +0.04(+0.41%)
Nov 04, 2021 9.511 9.573 9.258 9.289 527,735 -0.20(-2.10%)
Nov 03, 2021 9.465 9.542 9.399 9.488 346,293 -0.02(-0.24%)
Nov 02, 2021 9.542 9.688 9.396 9.511 775,629 -0.18(-1.82%)
Nov 01, 2021 9.711 9.764 9.644 9.688 696,825 +0.09(+0.96%)
Oct 29, 2021 9.580 9.619 9.442 9.596 316,497 +0.01(+0.08%)
Oct 28, 2021 9.381 9.588 9.343 9.588 304,576 +0.30(+3.22%)
Oct 27, 2021 9.327 9.473 9.220 9.289 419,045 -0.04(-0.41%)
Oct 26, 2021 9.435 9.312 9.327 230,005 -0.08(-0.90%)
Oct 25, 2021 9.396 9.477 9.343 9.412 288,646 +0.08(+0.82%)
Oct 22, 2021 9.220 9.369 9.143 9.335 449,712 +0.14(+1.50%)
Oct 21, 2021 9.396 9.442 9.174 9.197 494,875 -0.23(-2.44%)
Oct 20, 2021 9.381 9.458 9.358 9.427 288,299 +0.05(+0.57%)
Oct 19, 2021 9.427 9.458 9.312 9.373 547,879 -0.02(-0.24%)
Oct 18, 2021 9.473 9.707 9.358 9.396 603,832 +0.00(+0.00%)
Oct 15, 2021 9.734 9.734 9.404 9.396 431,986 -0.19(-2.00%)
Oct 14, 2021 9.488 9.642 9.442 9.588 495,527 +0.21(+2.29%)
Oct 13, 2021 9.304 9.419 9.143 9.373 274,661 -0.02(-0.24%)
Oct 12, 2021 9.519 9.573 9.366 9.396 429,541 -0.14(-1.45%)
Oct 11, 2021 9.642 9.695 9.511 9.534 599,769 -0.08(-0.80%)
Oct 08, 2021 9.603 9.780 9.527 9.611 291,217 +0.05(+0.56%)
Oct 07, 2021 9.504 9.596 9.462 9.557 255,665 +0.09(+0.97%)
Oct 06, 2021 9.304 9.496 9.158 9.465 615,508 +0.02(+0.16%)
Oct 05, 2021 9.580 9.580 9.266 9.450 411,958 -0.02(-0.24%)
Oct 04, 2021 9.281 9.504 9.266 9.473 474,145 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.