Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.228	7.250	7.169	7.250	180,009	+0.06(+0.81%)
May 27, 2021	7.176	7.198	7.103	7.191	129,398	+0.07(+1.03%)
May 26, 2021	7.045	7.206	7.045	7.118	106,392	+0.07(+0.93%)
May 25, 2021	7.250	7.250	7.052	7.052	338,068	-0.23(-3.12%)
May 24, 2021	7.316	7.381	7.206	7.279	273,136	+0.04(+0.51%)
May 21, 2021	7.403	7.403	7.184	7.242	323,104	-0.08(-1.10%)
May 20, 2021	7.316	7.323	7.169	7.323	140,538	+0.07(+0.91%)
May 19, 2021	7.235	7.352	7.037	7.257	567,233	-0.04(-0.60%)
May 18, 2021	7.323	7.462	7.257	7.301	302,769	+0.02(+0.30%)
May 17, 2021	7.360	7.425	7.220	7.279	497,237	-0.14(-1.88%)
May 14, 2021	7.345	7.506	7.345	7.418	415,164	+0.12(+1.71%)
May 13, 2021	7.338	7.381	7.206	7.294	332,115	-0.05(-0.75%)
May 12, 2021	7.629	7.665	7.313	7.349	763,513	-0.24(-3.13%)
May 11, 2021	7.665	7.695	7.442	7.586	485,305	-0.16(-2.04%)
May 10, 2021	7.701	7.809	7.644	7.744	377,581	+0.09(+1.13%)
May 07, 2021	7.636	7.788	7.485	7.658	541,973	+0.05(+0.66%)
May 06, 2021	7.744	7.744	7.485	7.608	365,766	-0.05(-0.66%)
May 05, 2021	7.766	7.824	7.615	7.658	304,441	+0.01(+0.19%)
May 04, 2021	7.241	7.694	7.233	7.644	740,099	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices