Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.19 -0.04 (-0.25%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.512	7.527	7.415	7.497	142,724	+0.02(+0.30%)
Aug 30, 2021	7.520	7.531	7.467	7.475	152,815	-0.04(-0.60%)
Aug 27, 2021	7.467	7.602	7.467	7.520	472,598	+0.11(+1.52%)
Aug 26, 2021	7.475	7.527	7.385	7.407	168,929	-0.04(-0.60%)
Aug 25, 2021	7.505	7.546	7.437	7.452	324,294	-0.07(-1.00%)
Aug 24, 2021	7.647	7.760	7.437	7.527	493,085	-0.11(-1.47%)
Aug 23, 2021	7.475	7.692	7.475	7.640	448,596	+0.14(+1.90%)
Aug 20, 2021	7.362	7.535	7.347	7.497	348,463	+0.13(+1.73%)
Aug 19, 2021	7.265	7.385	7.100	7.370	673,653	-0.02(-0.30%)
Aug 18, 2021	7.535	7.557	7.385	7.392	299,112	-0.07(-0.90%)
Aug 17, 2021	7.475	7.550	7.460	7.460	372,757	-0.04(-0.50%)
Aug 16, 2021	7.752	7.752	7.482	7.497	803,838	-0.27(-3.47%)
Aug 13, 2021	7.827	7.917	7.722	7.767	328,755	-0.10(-1.24%)
Aug 12, 2021	7.895	7.977	7.797	7.865	281,104	-0.01(-0.10%)
Aug 11, 2021	7.828	7.986	7.825	7.872	520,692	+0.01(+0.09%)
Aug 10, 2021	7.865	7.916	7.792	7.865	372,124	+0.07(+0.94%)
Aug 09, 2021	7.726	7.872	7.704	7.792	294,300	+0.01(+0.09%)
Aug 06, 2021	7.872	7.872	7.704	7.784	148,331	+0.04(+0.57%)
Aug 05, 2021	7.616	7.810	7.616	7.740	347,623	+0.12(+1.63%)
Aug 04, 2021	7.799	7.850	7.616	7.616	511,875	-0.20(-2.53%)
Aug 03, 2021	7.923	7.923	7.689	7.814	242,300	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices