Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.399	9.611	9.391	9.423	780,691	-0.05(-0.58%)
Feb 25, 2022	9.203	9.493	9.015	9.477	668,321	+0.38(+4.13%)
Feb 24, 2022	9.007	9.344	8.812	9.101	1,164,419	+0.13(+1.48%)
Feb 23, 2022	9.211	9.282	8.953	8.968	632,697	-0.13(-1.38%)
Feb 22, 2022	9.329	9.336	8.984	9.094	698,993	+0.05(+0.52%)
Feb 18, 2022				9.047	0	-0.08(-0.86%)
Feb 17, 2022	9.164	9.313	9.109	9.125	225,674	-0.05(-0.51%)
Feb 16, 2022	9.133	9.313	9.133	9.172	315,288	+0.05(+0.52%)
Feb 15, 2022	8.960	9.227	8.820	9.125	401,462	+0.07(+0.78%)
Feb 14, 2022	9.276	9.376	8.974	9.054	573,801	-0.17(-1.83%)
Feb 11, 2022	9.154	9.322	9.070	9.223	497,532	+0.17(+1.86%)
Feb 10, 2022	9.001	9.251	9.001	9.054	501,583	-0.10(-1.09%)
Feb 09, 2022	9.131	9.200	9.047	9.154	334,681	+0.11(+1.18%)
Feb 08, 2022	9.185	9.284	8.940	9.047	576,512	-0.10(-1.09%)
Feb 07, 2022	9.223	9.299	9.032	9.146	300,088	-0.08(-0.83%)
Feb 04, 2022	9.261	9.483	9.177	9.223	384,843	-0.03(-0.33%)
Feb 03, 2022	9.253		9.039	9.253	790,330	+0.08(+0.83%)
Feb 02, 2022	9.093	9.223	8.970	9.177	530,933	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices