Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.930 9.068 8.746 9.004 311,376 +0.26(+2.95%)
Apr 29, 2013 8.654 8.819 8.635 8.746 224,457 +0.33(+3.94%)
Apr 26, 2013 8.488 8.479 8.396 8.414 214,331 -0.06(-0.76%)
Apr 25, 2013 8.442 8.516 8.396 8.479 84,007 +0.09(+1.10%)
Apr 24, 2013 8.368 8.424 8.332 8.387 98,908 -0.03(-0.33%)
Apr 23, 2013 8.470 8.470 8.285 8.414 128,142 -0.05(-0.54%)
Apr 22, 2013 8.451 8.516 8.285 8.460 176,079 +0.02(+0.22%)
Apr 19, 2013 8.424 8.488 8.285 8.442 137,596 +0.01(+0.11%)
Apr 18, 2013 8.414 8.543 8.378 8.433 91,437 +0.02(+0.22%)
Apr 17, 2013 8.479 8.488 8.332 8.414 218,964 -0.10(-1.19%)
Apr 16, 2013 8.571 8.571 8.387 8.516 176,723 +0.03(+0.33%)
Apr 15, 2013 8.543 8.562 8.364 8.488 192,008 -0.16(-1.81%)
Apr 12, 2013 8.543 8.654 8.470 8.645 164,314 +0.08(+0.97%)
Apr 11, 2013 8.737 8.764 8.506 8.562 291,622 -0.17(-2.00%)
Apr 10, 2013 8.525 8.893 8.488 8.737 364,128 +0.51(+6.15%)
Apr 09, 2013 8.157 8.322 8.111 8.230 390,060 +0.39(+4.93%)
Apr 08, 2013 7.733 7.844 7.641 7.844 205,905 +0.33(+4.41%)
Apr 05, 2013 7.383 7.512 7.383 7.512 117,031 -0.01(-0.12%)
Apr 04, 2013 7.604 7.618 7.420 7.521 155,074 -0.08(-1.09%)
Apr 03, 2013 7.650 7.678 7.558 7.604 141,928 +0.02(+0.24%)
Apr 02, 2013 7.604 7.669 7.558 7.586 102,603 +0.05(+0.61%)
Apr 01, 2013 7.549 7.641 7.475 7.540 146,839 +0.00(+0.00%)
Mar 28, 2013 7.706 7.715 7.439 7.540 172,034 -0.19(-2.50%)
Mar 27, 2013 7.752 7.770 7.696 7.733 140,018 -0.08(-1.06%)
Mar 26, 2013 7.779 7.825 7.752 7.816 99,229 +0.06(+0.83%)
Mar 25, 2013 7.761 7.871 7.742 7.752 141,789 +0.00(+0.00%)
Mar 22, 2013 7.807 7.807 7.715 7.752 121,217 -0.01(-0.12%)
Mar 21, 2013 7.844 7.853 7.696 7.761 123,419 -0.10(-1.29%)
Mar 20, 2013 7.844 7.917 7.794 7.862 243,546 +0.17(+2.15%)
Mar 19, 2013 7.577 7.696 7.577 7.696 213,417 +0.26(+3.47%)
Mar 18, 2013 7.300 7.558 7.300 7.439 296,346 +0.15(+2.02%)
Mar 15, 2013 7.172 7.300 7.172 7.291 188,253 +0.06(+0.89%)
Mar 14, 2013 7.098 7.227 7.089 7.227 254,333 +0.14(+1.95%)
Mar 13, 2013 7.070 7.107 6.987 7.089 205,864 -0.05(-0.65%)
Mar 12, 2013 6.969 7.162 6.941 7.135 250,728 +0.17(+2.38%)
Mar 11, 2013 6.987 6.997 6.859 6.969 156,889 -0.01(-0.13%)
Mar 08, 2013 6.997 7.079 6.941 6.978 171,562 -0.02(-0.26%)
Mar 07, 2013 6.997 7.079 6.886 6.997 168,913 -0.02(-0.26%)
Mar 06, 2013 6.859 7.061 6.831 7.015 218,634 +0.15(+2.14%)
Mar 05, 2013 6.638 6.905 6.638 6.868 281,411 +0.29(+4.34%)
Mar 04, 2013 6.610 6.674 6.509 6.582 379,709 -0.05(-0.69%)
Mar 01, 2013 6.628 6.647 6.555 6.628 143,730 -0.02(-0.28%)
Feb 28, 2013 6.661 6.702 6.647 6.647 122,557 -0.06(-0.82%)
Feb 27, 2013 6.665 6.711 6.628 6.702 225,757 +0.02(+0.28%)
Feb 26, 2013 6.619 6.684 6.527 6.684 252,972 -0.05(-0.68%)
Feb 22, 2013 6.702 6.757 6.638 6.730 118,363 +0.03(+0.41%)
Feb 21, 2013 6.914 6.914 6.628 6.702 195,564 -0.29(-4.21%)
Feb 20, 2013 7.015 7.070 6.905 6.997 168,007 -0.06(-0.78%)
Feb 19, 2013 7.015 7.052 6.915 7.052 232,199 +0.00(+0.00%)
Feb 15, 2013 6.997 7.061 6.969 7.052 178,859 +0.00(+0.00%)
Feb 14, 2013 7.015 7.079 6.978 7.052 152,544 +0.00(+0.00%)
Feb 13, 2013 7.135 7.208 6.969 7.052 198,864 -0.07(-1.03%)
Feb 12, 2013 7.024 7.126 7.006 7.126 258,905 +0.13(+1.84%)
Feb 11, 2013 6.932 7.116 6.923 6.997 195,657 +0.09(+1.33%)
Feb 08, 2013 6.932 7.006 6.849 6.905 276,359 -0.05(-0.66%)
Feb 07, 2013 7.024 7.346 6.905 6.951 430,301 -0.24(-3.33%)
Feb 06, 2013 7.015 7.273 7.015 7.190 270,803 +0.22(+3.17%)
Feb 04, 2013 7.015 7.033 6.915 6.969 185,583 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.