Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.650 3.700 3.650 3.680 6,118 -0.01(-0.27%)
Apr 29, 2020 3.634 3.720 3.634 3.690 12,661 +0.09(+2.50%)
Apr 28, 2020 3.500 3.646 3.500 3.600 7,441 +0.00(+0.00%)
Apr 27, 2020 3.620 3.620 3.530 3.600 19,899 +0.15(+4.35%)
Apr 24, 2020 3.320 3.450 3.320 3.450 4,200 +0.08(+2.37%)
Apr 23, 2020 3.420 3.420 3.280 3.370 8,341 +0.12(+3.69%)
Apr 22, 2020 3.240 3.270 3.220 3.250 3,246 -0.03(-0.91%)
Apr 21, 2020 3.390 3.390 3.210 3.280 4,137 -0.23(-6.55%)
Apr 20, 2020 3.350 3.550 3.350 3.510 22,937 +0.24(+7.34%)
Apr 17, 2020 3.330 3.330 3.270 3.270 13,200 +0.01(+0.31%)
Apr 16, 2020 3.400 3.400 3.220 3.260 13,385 -0.18(-5.23%)
Apr 15, 2020 3.500 3.500 3.370 3.440 8,824 -0.04(-1.15%)
Apr 14, 2020 3.430 3.490 3.430 3.480 4,098 +0.10(+2.96%)
Apr 13, 2020 3.730 3.730 3.360 3.380 17,600 -0.37(-9.87%)
Apr 09, 2020 3.640 3.800 3.640 3.750 30,400 +0.12(+3.16%)
Apr 08, 2020 3.510 3.650 3.510 3.635 14,770 +0.03(+0.97%)
Apr 07, 2020 3.710 3.710 3.590 3.600 43,841 +0.06(+1.69%)
Apr 06, 2020 3.540 3.570 3.420 3.540 66,871 +0.68(+23.78%)
Apr 03, 2020 2.890 2.913 2.860 2.860 1,900 -0.03(-1.04%)
Apr 02, 2020 2.810 2.950 2.810 2.890 17,051 +0.15(+5.47%)
Apr 01, 2020 2.800 2.880 2.700 2.740 23,859 -0.17(-5.84%)
Mar 31, 2020 2.900 2.990 2.860 2.910 35,532 +0.11(+3.93%)
Mar 30, 2020 2.730 2.800 2.660 2.800 33,062 +0.18(+6.87%)
Mar 27, 2020 2.483 2.620 2.469 2.620 7,800 -0.06(-2.28%)
Mar 26, 2020 2.440 2.690 2.380 2.681 59,162 +0.23(+9.44%)
Mar 25, 2020 2.320 2.520 2.320 2.450 27,691 -0.02(-0.81%)
Mar 24, 2020 2.340 2.470 2.240 2.470 95,168 +0.17(+7.39%)
Mar 23, 2020 2.270 2.410 2.150 2.300 39,402 -0.12(-4.96%)
Mar 20, 2020 2.520 2.580 2.400 2.420 18,800 +0.04(+1.68%)
Mar 19, 2020 2.430 2.530 2.380 2.380 68,841 +0.21(+9.68%)
Mar 18, 2020 2.080 2.230 2.080 2.170 13,772 +0.09(+4.33%)
Mar 17, 2020 2.100 2.120 2.050 2.080 106,577 +0.06(+2.97%)
Mar 16, 2020 2.050 2.140 2.020 2.020 22,933 -0.21(-9.42%)
Mar 13, 2020 2.260 2.270 2.050 2.230 35,700 +0.21(+10.40%)
Mar 12, 2020 2.220 2.240 1.860 2.020 108,782 -0.40(-16.53%)
Mar 11, 2020 2.560 2.580 2.380 2.420 64,720 -0.32(-11.68%)
Mar 10, 2020 2.750 2.750 2.615 2.740 37,898 +0.06(+2.24%)
Mar 09, 2020 2.600 2.910 2.590 2.680 34,856 -0.38(-12.42%)
Mar 06, 2020 3.120 3.130 2.900 3.060 21,400 -0.11(-3.47%)
Mar 05, 2020 3.150 3.210 3.080 3.170 29,206 -0.26(-7.58%)
Mar 04, 2020 3.400 3.450 3.253 3.430 28,775 -0.01(-0.29%)
Mar 03, 2020 3.590 3.630 3.440 3.440 12,843 -0.13(-3.64%)
Mar 02, 2020 3.480 3.660 3.477 3.570 25,634 -0.04(-1.11%)
Feb 28, 2020 3.530 3.670 3.450 3.610 37,000 +0.01(+0.28%)
Feb 27, 2020 3.670 3.760 3.460 3.600 33,166 -0.19(-5.01%)
Feb 26, 2020 3.870 3.880 3.770 3.790 15,416 +0.07(+1.88%)
Feb 25, 2020 3.840 3.870 3.712 3.720 16,515 -0.11(-2.87%)
Feb 24, 2020 3.830 3.885 3.830 3.830 17,471 -0.27(-6.59%)
Feb 21, 2020 4.100 4.170 4.090 4.100 15,800 -0.06(-1.44%)
Feb 20, 2020 4.120 4.190 4.070 4.160 25,567 +0.06(+1.46%)
Feb 19, 2020 4.140 4.190 3.960 4.100 57,307 -0.25(-5.75%)
Feb 18, 2020 4.340 4.360 4.300 4.350 61,664 +0.30(+7.41%)
Feb 14, 2020 3.980 4.110 3.910 4.050 74,700 -0.05(-1.22%)
Feb 13, 2020 4.140 4.170 4.090 4.100 18,178 +0.06(+1.49%)
Feb 12, 2020 4.130 4.130 4.035 4.040 36,243 -0.11(-2.65%)
Feb 11, 2020 4.210 4.210 4.128 4.150 60,654 -0.06(-1.43%)
Feb 10, 2020 4.170 4.250 4.165 4.210 65,611 +0.22(+5.51%)
Feb 07, 2020 3.870 4.020 3.870 3.990 16,300 +0.03(+0.76%)
Feb 06, 2020 4.030 4.030 3.900 3.960 24,581 +0.04(+1.02%)
Feb 05, 2020 3.870 4.080 3.850 3.920 90,840 +0.15(+3.98%)
Feb 04, 2020 3.780 3.810 3.750 3.770 24,837 +0.18(+5.01%)
Feb 03, 2020 3.560 3.660 3.560 3.590 10,603 +0.04(+1.13%)
Jan 31, 2020 3.540 3.620 3.540 3.550 6,700 -0.05(-1.39%)
Jan 30, 2020 3.610 3.690 3.600 3.600 21,696 -0.12(-3.23%)
Jan 29, 2020 3.750 3.780 3.665 3.720 46,383 +0.13(+3.62%)
Jan 28, 2020 3.520 3.590 3.500 3.590 36,636 +0.38(+11.84%)
Jan 27, 2020 3.290 3.350 3.170 3.210 24,593 -0.10(-3.02%)
Jan 24, 2020 3.340 3.410 3.300 3.310 8,400 -0.05(-1.49%)
Jan 23, 2020 3.360 3.420 3.357 3.360 23,867 +0.08(+2.44%)
Jan 22, 2020 3.210 3.290 3.190 3.280 83,804 +0.14(+4.46%)
Jan 21, 2020 3.140 3.170 3.120 3.140 8,351 -0.04(-1.26%)
Jan 17, 2020 3.230 3.230 3.160 3.180 6,400 +0.00(+0.00%)
Jan 16, 2020 3.170 3.200 3.160 3.180 9,814 +0.01(+0.32%)
Jan 15, 2020 3.150 3.210 3.100 3.170 26,207 +0.03(+0.96%)
Jan 14, 2020 3.080 3.190 3.080 3.140 32,544 +0.18(+6.10%)
Jan 13, 2020 2.870 2.970 2.870 2.960 34,820 +0.10(+3.48%)
Jan 10, 2020 2.830 2.919 2.750 2.860 9,000 -0.04(-1.38%)
Jan 09, 2020 2.920 2.920 2.870 2.900 4,826 -0.05(-1.69%)
Jan 08, 2020 2.930 2.962 2.930 2.950 5,809 -0.03(-1.01%)
Jan 07, 2020 2.950 2.990 2.920 2.980 16,101 +0.01(+0.34%)
Jan 06, 2020 2.970 2.980 2.940 2.970 11,968 -0.00(-0.17%)
Jan 03, 2020 3.020 3.040 2.910 2.975 15,900 -0.08(-2.78%)
Jan 02, 2020 3.110 3.120 2.800 3.060 68,716 -0.09(-2.86%)
Dec 31, 2019 3.160 3.270 3.120 3.150 39,900 +0.10(+3.28%)
Dec 30, 2019 3.030 3.080 3.030 3.050 32,029 +0.02(+0.66%)
Dec 27, 2019 2.990 3.040 2.960 3.030 24,200 +0.04(+1.34%)
Dec 26, 2019 2.970 3.020 2.970 2.990 24,260 +0.10(+3.46%)
Dec 24, 2019 2.890 2.905 2.870 2.890 12,200 +0.04(+1.40%)
Dec 23, 2019 2.850 2.930 2.810 2.850 27,750 +0.04(+1.42%)
Dec 20, 2019 2.680 2.810 2.680 2.810 31,300 +0.06(+2.37%)
Dec 19, 2019 2.740 2.766 2.700 2.745 68,913 -0.10(-3.68%)
Dec 18, 2019 2.960 2.990 2.780 2.850 136,181 -0.14(-4.68%)
Dec 17, 2019 3.000 3.000 2.950 2.990 10,230 +0.03(+1.01%)
Dec 16, 2019 3.000 3.000 2.950 2.960 31,496 -0.06(-1.99%)
Dec 13, 2019 3.050 3.060 3.020 3.020 5,900 -0.01(-0.33%)
Dec 12, 2019 3.040 3.050 3.000 3.030 10,844 -0.03(-0.99%)
Dec 11, 2019 3.090 3.120 3.060 3.060 43,611 -0.08(-2.54%)
Dec 10, 2019 3.040 3.200 3.000 3.140 80,671 +0.22(+7.53%)
Dec 09, 2019 2.970 2.990 2.870 2.920 21,360 +0.08(+2.82%)
Dec 06, 2019 2.900 2.900 2.800 2.840 36,700 -0.03(-1.05%)
Dec 05, 2019 2.760 2.930 2.741 2.870 146,835 +0.07(+2.50%)
Dec 04, 2019 2.720 2.840 2.720 2.800 19,367 +0.17(+6.46%)
Dec 03, 2019 2.560 2.730 2.558 2.630 71,861 +0.00(+0.00%)
Dec 02, 2019 2.630 2.660 2.560 2.630 45,014 -0.20(-6.90%)
Nov 29, 2019 2.840 2.850 2.810 2.825 4,100 +0.07(+2.36%)
Nov 27, 2019 2.830 2.838 2.730 2.760 44,900 -0.02(-0.72%)
Nov 26, 2019 2.800 2.810 2.720 2.780 28,873 -0.10(-3.30%)
Nov 25, 2019 2.830 2.900 2.800 2.875 12,027 +0.02(+0.52%)
Nov 22, 2019 2.860 2.940 2.800 2.860 11,000 -0.06(-2.05%)
Nov 21, 2019 2.870 2.920 2.850 2.920 6,775 +0.04(+1.39%)
Nov 20, 2019 2.910 2.910 2.858 2.880 1,597 -0.04(-1.37%)
Nov 19, 2019 3.090 3.090 2.920 2.920 34,879 -0.12(-3.95%)
Nov 18, 2019 2.920 3.070 2.860 3.040 197,894 +0.58(+23.58%)
Nov 15, 2019 2.390 2.470 2.390 2.460 10,100 -0.03(-1.20%)
Nov 14, 2019 2.450 2.550 2.450 2.490 21,744 +0.12(+4.97%)
Nov 13, 2019 2.385 2.390 2.300 2.372 23,636 -0.05(-1.98%)
Nov 12, 2019 2.350 2.420 2.350 2.420 2,654 +0.07(+2.98%)
Nov 11, 2019 2.260 2.400 2.260 2.350 5,408 +0.06(+2.62%)
Nov 08, 2019 2.328 2.328 2.260 2.290 2,900 -0.03(-1.29%)
Nov 07, 2019 2.260 2.340 2.260 2.320 6,809 +0.02(+0.87%)
Nov 06, 2019 2.330 2.348 2.300 2.300 3,172 -0.11(-4.47%)
Nov 05, 2019 2.400 2.450 2.340 2.408 32,043 -0.03(-1.33%)
Nov 04, 2019 2.500 2.500 2.440 2.440 5,132 -0.12(-4.69%)
Nov 01, 2019 2.574 2.574 2.524 2.560 1,200 -0.02(-0.78%)
Oct 31, 2019 2.490 2.580 2.490 2.580 7,647 +0.03(+1.18%)
Oct 30, 2019 2.600 2.600 2.541 2.550 10,140 -0.01(-0.20%)
Oct 29, 2019 2.600 2.600 2.533 2.555 13,761 +0.03(+0.99%)
Oct 28, 2019 2.480 2.590 2.480 2.530 11,118 +0.02(+0.67%)
Oct 25, 2019 2.550 2.550 2.480 2.513 3,700 +0.00(+0.13%)
Oct 24, 2019 2.470 2.520 2.447 2.510 8,420 +0.00(+0.00%)
Oct 23, 2019 2.550 2.550 2.510 2.510 4,349 -0.02(-0.79%)
Oct 22, 2019 2.570 2.610 2.530 2.530 1,231 -0.08(-3.07%)
Oct 21, 2019 2.610 2.630 2.605 2.610 4,410 +0.01(+0.38%)
Oct 18, 2019 2.560 2.630 2.560 2.600 6,400 -0.01(-0.38%)
Oct 17, 2019 2.610 2.610 2.570 2.610 11,000 +0.07(+2.76%)
Oct 16, 2019 2.500 2.570 2.500 2.540 5,165 -0.06(-2.31%)
Oct 15, 2019 2.530 2.620 2.530 2.600 10,497 -0.01(-0.38%)
Oct 14, 2019 2.680 2.680 2.610 2.610 1,561 -0.06(-2.25%)
Oct 11, 2019 2.560 2.680 2.550 2.670 9,600 +0.09(+3.49%)
Oct 10, 2019 2.600 2.660 2.500 2.580 22,263 -0.06(-2.27%)
Oct 09, 2019 2.600 2.680 2.600 2.640 3,470 +0.02(+0.76%)
Oct 08, 2019 2.690 2.690 2.620 2.620 5,343 -0.08(-2.96%)
Oct 07, 2019 2.730 2.730 2.650 2.700 17,242 -0.03(-1.02%)
Oct 04, 2019 2.710 2.730 2.680 2.728 4,100 +0.01(+0.29%)
Oct 03, 2019 2.730 2.730 2.670 2.720 4,541 -0.00(-0.01%)
Oct 02, 2019 2.780 2.780 2.710 2.720 11,058 -0.05(-1.81%)
Oct 01, 2019 2.790 2.800 2.740 2.770 15,899 -0.01(-0.36%)
Sep 30, 2019 2.680 2.780 2.680 2.780 10,851 +0.02(+0.72%)
Sep 27, 2019 2.710 2.790 2.710 2.760 34,900 +0.02(+0.73%)
Sep 26, 2019 2.700 2.790 2.660 2.740 40,486 -0.03(-1.08%)
Sep 25, 2019 2.630 3.230 2.490 2.770 466,024 +0.26(+10.36%)
Sep 24, 2019 2.480 2.560 2.400 2.510 176,783 +0.44(+21.26%)
Sep 23, 2019 2.150 2.180 1.800 2.070 119,722 -0.04(-1.90%)
Sep 20, 2019 2.090 2.110 2.090 2.110 1,400 -0.01(-0.59%)
Sep 19, 2019 2.111 2.140 2.111 2.123 2,183 +0.02(+0.83%)
Sep 18, 2019 2.118 2.130 2.090 2.105 7,893 -0.03(-1.63%)
Sep 17, 2019 2.100 2.140 2.070 2.140 8,547 +0.03(+1.40%)
Sep 16, 2019 2.150 2.150 2.090 2.111 13,474 -0.01(-0.45%)
Sep 13, 2019 2.120 2.140 2.080 2.120 5,500 -0.01(-0.49%)
Sep 12, 2019 2.060 2.140 2.060 2.131 13,151 +0.05(+2.43%)
Sep 11, 2019 2.030 2.090 1.970 2.080 72,412 -0.03(-1.42%)
Sep 10, 2019 2.100 2.140 2.100 2.110 29,437 -0.03(-1.40%)
Sep 09, 2019 2.120 2.190 2.120 2.140 14,871 -0.10(-4.46%)
Sep 06, 2019 2.210 2.270 2.210 2.240 5,600 +0.03(+1.36%)
Sep 05, 2019 2.220 2.260 2.200 2.210 11,244 -0.07(-3.07%)
Sep 04, 2019 2.290 2.300 2.240 2.280 2,141 +0.08(+3.64%)
Sep 03, 2019 2.220 2.220 2.180 2.200 14,669 -0.18(-7.56%)
Aug 30, 2019 2.330 2.380 2.320 2.380 2,800 +0.01(+0.42%)
Aug 29, 2019 2.320 2.370 2.291 2.370 7,759 +0.07(+3.04%)
Aug 28, 2019 2.230 2.300 2.230 2.300 1,389 +0.04(+1.77%)
Aug 27, 2019 2.310 2.310 2.250 2.260 6,275 -0.06(-2.59%)
Aug 26, 2019 2.300 2.320 2.270 2.320 22,016 -0.02(-0.85%)
Aug 23, 2019 2.360 2.380 2.320 2.340 5,800 -0.02(-0.85%)
Aug 22, 2019 2.390 2.400 2.360 2.360 3,094 -0.08(-3.47%)
Aug 21, 2019 2.480 2.500 2.445 2.445 1,034 -0.04(-1.42%)
Aug 20, 2019 2.470 2.520 2.450 2.480 22,587 +0.03(+1.22%)
Aug 19, 2019 2.420 2.470 2.335 2.450 19,729 +0.07(+2.94%)
Aug 16, 2019 2.370 2.380 2.342 2.380 6,200 +0.07(+3.03%)
Aug 15, 2019 2.400 2.410 2.310 2.310 13,324 -0.12(-4.94%)
Aug 14, 2019 2.500 2.500 2.410 2.430 14,556 -0.07(-2.80%)
Aug 13, 2019 2.430 2.580 2.430 2.500 7,653 -0.15(-5.66%)
Aug 12, 2019 2.550 2.650 2.550 2.650 5,928 -0.02(-0.75%)
Aug 09, 2019 2.500 2.730 2.500 2.670 27,300 +0.03(+1.14%)
Aug 08, 2019 2.450 2.640 2.440 2.640 22,336 +0.18(+7.32%)
Aug 07, 2019 2.480 2.620 2.380 2.460 103,248 -0.22(-8.21%)
Aug 06, 2019 2.670 2.720 2.669 2.680 4,566 +0.03(+1.13%)
Aug 05, 2019 2.700 2.700 2.640 2.650 29,033 -0.19(-6.69%)
Aug 02, 2019 2.800 2.840 2.800 2.840 11,500 +0.04(+1.43%)
Aug 01, 2019 2.850 2.860 2.800 2.800 3,499 -0.07(-2.44%)
Jul 31, 2019 2.870 2.960 2.870 2.870 14,135 +0.00(+0.00%)
Jul 30, 2019 2.900 2.900 2.860 2.870 8,344 -0.06(-2.05%)
Jul 29, 2019 2.980 2.990 2.900 2.930 12,858 -0.04(-1.35%)
Jul 26, 2019 2.990 2.990 2.870 2.970 2,300 +0.04(+1.37%)
Jul 25, 2019 2.961 2.970 2.924 2.930 3,189 -0.05(-1.75%)
Jul 24, 2019 3.000 3.021 2.970 2.982 5,365 +0.05(+1.78%)
Jul 23, 2019 2.980 2.980 2.920 2.930 20,686 -0.22(-6.98%)
Jul 22, 2019 3.190 3.210 2.930 3.150 46,317 -0.09(-2.78%)
Jul 19, 2019 3.290 3.330 3.240 3.240 5,700 -0.03(-0.92%)
Jul 18, 2019 3.260 3.410 3.180 3.270 62,821 +0.05(+1.55%)
Jul 17, 2019 3.220 3.320 3.190 3.220 9,925 +0.00(+0.00%)
Jul 16, 2019 3.040 3.240 3.040 3.220 14,514 +0.19(+6.27%)
Jul 15, 2019 3.020 3.030 3.000 3.030 9,497 +0.03(+1.00%)
Jul 12, 2019 2.880 3.010 2.880 3.000 14,600 +0.01(+0.33%)
Jul 11, 2019 2.960 3.010 2.960 2.990 13,628 +0.13(+4.55%)
Jul 10, 2019 2.700 2.950 2.700 2.860 108,618 +0.17(+6.32%)
Jul 09, 2019 2.700 2.750 2.690 2.690 24,311 -0.06(-2.18%)
Jul 08, 2019 2.780 2.790 2.720 2.750 16,166 -0.04(-1.43%)
Jul 05, 2019 2.710 2.820 2.710 2.790 15,000 +0.02(+0.72%)
Jul 03, 2019 2.830 2.830 2.770 2.770 6,800 -0.05(-1.77%)
Jul 02, 2019 2.850 2.880 2.820 2.820 4,347 -0.07(-2.42%)
Jul 01, 2019 2.920 2.920 2.870 2.890 9,365 +0.00(+0.00%)
Jun 28, 2019 2.864 2.958 2.860 2.890 3,200 -0.01(-0.34%)
Jun 27, 2019 2.860 2.910 2.850 2.900 34,746 -0.03(-0.91%)
Jun 26, 2019 2.925 2.980 2.922 2.926 15,529 +0.03(+0.91%)
Jun 25, 2019 2.930 2.950 2.880 2.900 6,633 -0.04(-1.36%)
Jun 24, 2019 2.920 2.960 2.920 2.940 4,333 -0.03(-1.01%)
Jun 21, 2019 2.970 3.000 2.943 2.970 12,400 -0.03(-1.00%)
Jun 20, 2019 2.980 3.020 2.950 3.000 13,528 -0.03(-0.99%)
Jun 19, 2019 2.940 3.050 2.940 3.030 39,233 +0.09(+3.06%)
Jun 18, 2019 2.950 2.960 2.880 2.940 51,885 -0.19(-6.07%)
Jun 17, 2019 3.130 3.150 3.100 3.130 6,536 -0.09(-2.85%)
Jun 14, 2019 3.180 3.238 3.180 3.222 1,200 +0.00(+0.05%)
Jun 13, 2019 3.190 3.240 3.170 3.220 3,128 -0.04(-1.22%)
Jun 12, 2019 3.250 3.260 3.190 3.260 17,193 +0.01(+0.31%)
Jun 11, 2019 3.210 3.250 3.180 3.250 4,161 +0.04(+1.25%)
Jun 10, 2019 3.230 3.310 3.210 3.210 13,340 -0.07(-2.13%)
Jun 07, 2019 3.270 3.290 3.230 3.280 5,900 +0.01(+0.31%)
Jun 06, 2019 3.180 3.270 3.180 3.270 13,500 -0.09(-2.68%)
Jun 05, 2019 3.350 3.400 3.330 3.360 12,954 -0.04(-1.18%)
Jun 04, 2019 3.400 3.489 3.370 3.400 13,646 -0.13(-3.79%)
Jun 03, 2019 3.510 3.610 3.500 3.534 37,443 -0.24(-6.26%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.