Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)
Feb 01, 2013	7.218	7.245	7.052	7.098	184,845	-0.11(-1.53%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)
Jan 02, 2013	7.825	7.871	7.724	7.770	292,199	+0.15(+1.93%)
Dec 31, 2012	7.475	7.650	7.393	7.623	633,254	+0.14(+1.84%)
Dec 28, 2012	7.365	7.567	7.365	7.485	559,992	+0.06(+0.74%)
Dec 27, 2012	7.595	7.779	7.374	7.429	645,466	-0.41(-5.28%)
Dec 26, 2012	7.926	8.000	7.816	7.844	272,245	-0.15(-1.84%)
Dec 24, 2012	8.157	8.157	7.871	7.991	225,754	-0.34(-4.09%)
Dec 21, 2012	8.230	8.332	8.157	8.332	357,483	-0.05(-0.55%)
Dec 20, 2012	8.470	8.516	8.304	8.378	239,369	+0.05(+0.55%)
Dec 19, 2012	8.295	8.506	8.258	8.332	457,767	+0.23(+2.84%)
Dec 18, 2012	8.332	8.350	8.028	8.101	422,976	-0.19(-2.33%)
Dec 17, 2012	8.332	8.405	8.175	8.295	358,968	-0.14(-1.64%)
Dec 14, 2012	8.378	8.571	8.313	8.433	390,529	-0.02(-0.22%)
Dec 13, 2012	8.562	8.608	8.378	8.451	241,984	-0.20(-2.34%)
Dec 12, 2012	8.718	8.737	8.626	8.654	178,598	-0.06(-0.74%)
Dec 11, 2012	8.746	8.746	8.534	8.718	375,998	+0.01(+0.11%)
Dec 10, 2012	8.635	8.746	8.571	8.709	336,428	+0.01(+0.11%)
Dec 07, 2012	8.737	8.783	8.689	8.700	304,804	+0.02(+0.21%)
Dec 06, 2012	8.626	8.746	8.562	8.681	201,597	+0.06(+0.64%)
Dec 05, 2012	8.884	8.884	8.414	8.626	577,300	-0.33(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices