Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.706 7.715 7.439 7.540 172,034 -0.19(-2.50%)
Mar 27, 2013 7.752 7.770 7.696 7.733 140,018 -0.08(-1.06%)
Mar 26, 2013 7.779 7.825 7.752 7.816 99,229 +0.06(+0.83%)
Mar 25, 2013 7.761 7.871 7.742 7.752 141,789 +0.00(+0.00%)
Mar 22, 2013 7.807 7.807 7.715 7.752 121,217 -0.01(-0.12%)
Mar 21, 2013 7.844 7.853 7.696 7.761 123,419 -0.10(-1.29%)
Mar 20, 2013 7.844 7.917 7.794 7.862 243,546 +0.17(+2.15%)
Mar 19, 2013 7.577 7.696 7.577 7.696 213,417 +0.26(+3.47%)
Mar 18, 2013 7.300 7.558 7.300 7.439 296,346 +0.15(+2.02%)
Mar 15, 2013 7.172 7.300 7.172 7.291 188,253 +0.06(+0.89%)
Mar 14, 2013 7.098 7.227 7.089 7.227 254,333 +0.14(+1.95%)
Mar 13, 2013 7.070 7.107 6.987 7.089 205,864 -0.05(-0.65%)
Mar 12, 2013 6.969 7.162 6.941 7.135 250,728 +0.17(+2.38%)
Mar 11, 2013 6.987 6.997 6.859 6.969 156,889 -0.01(-0.13%)
Mar 08, 2013 6.997 7.079 6.941 6.978 171,562 -0.02(-0.26%)
Mar 07, 2013 6.997 7.079 6.886 6.997 168,913 -0.02(-0.26%)
Mar 06, 2013 6.859 7.061 6.831 7.015 218,634 +0.15(+2.14%)
Mar 05, 2013 6.638 6.905 6.638 6.868 281,411 +0.29(+4.34%)
Mar 04, 2013 6.610 6.674 6.509 6.582 379,709 -0.05(-0.69%)
Mar 01, 2013 6.628 6.647 6.555 6.628 143,730 -0.02(-0.28%)
Feb 28, 2013 6.661 6.702 6.647 6.647 122,557 -0.06(-0.82%)
Feb 27, 2013 6.665 6.711 6.628 6.702 225,757 +0.02(+0.28%)
Feb 26, 2013 6.619 6.684 6.527 6.684 252,972 -0.05(-0.68%)
Feb 22, 2013 6.702 6.757 6.638 6.730 118,363 +0.03(+0.41%)
Feb 21, 2013 6.914 6.914 6.628 6.702 195,564 -0.29(-4.21%)
Feb 20, 2013 7.015 7.070 6.905 6.997 168,007 -0.06(-0.78%)
Feb 19, 2013 7.015 7.052 6.915 7.052 232,199 +0.00(+0.00%)
Feb 15, 2013 6.997 7.061 6.969 7.052 178,859 +0.00(+0.00%)
Feb 14, 2013 7.015 7.079 6.978 7.052 152,544 +0.00(+0.00%)
Feb 13, 2013 7.135 7.208 6.969 7.052 198,864 -0.07(-1.03%)
Feb 12, 2013 7.024 7.126 7.006 7.126 258,905 +0.13(+1.84%)
Feb 11, 2013 6.932 7.116 6.923 6.997 195,657 +0.09(+1.33%)
Feb 08, 2013 6.932 7.006 6.849 6.905 276,359 -0.05(-0.66%)
Feb 07, 2013 7.024 7.346 6.905 6.951 430,301 -0.24(-3.33%)
Feb 06, 2013 7.015 7.273 7.015 7.190 270,803 +0.22(+3.17%)
Feb 04, 2013 7.015 7.033 6.915 6.969 185,583 -0.13(-1.82%)
Feb 01, 2013 7.218 7.245 7.052 7.098 184,845 -0.11(-1.53%)
Jan 31, 2013 6.785 7.208 6.785 7.208 465,419 +0.52(+7.70%)
Jan 30, 2013 6.684 6.711 6.567 6.693 359,921 -0.03(-0.41%)
Jan 29, 2013 6.720 6.748 6.490 6.720 362,679 -0.06(-0.82%)
Jan 28, 2013 7.043 7.089 6.674 6.776 571,516 -0.31(-4.42%)
Jan 25, 2013 7.089 7.089 7.006 7.089 250,954 +0.03(+0.39%)
Jan 24, 2013 7.273 7.310 6.997 7.061 314,532 -0.27(-3.64%)
Jan 23, 2013 7.429 7.448 7.144 7.328 313,765 -0.10(-1.36%)
Jan 22, 2013 7.466 7.503 7.374 7.429 195,350 -0.08(-1.10%)
Jan 18, 2013 7.558 7.577 7.411 7.512 213,205 -0.01(-0.12%)
Jan 17, 2013 7.613 7.687 7.512 7.521 192,426 -0.12(-1.57%)
Jan 16, 2013 7.567 7.659 7.549 7.641 237,893 +0.12(+1.59%)
Jan 15, 2013 7.466 7.531 7.365 7.521 259,643 +0.06(+0.74%)
Jan 14, 2013 7.512 7.567 7.429 7.466 219,417 +0.00(+0.00%)
Jan 11, 2013 7.595 7.595 7.439 7.466 164,622 -0.13(-1.70%)
Jan 10, 2013 7.393 7.623 7.393 7.595 291,872 +0.20(+2.74%)
Jan 09, 2013 7.595 7.595 7.245 7.393 371,831 -0.14(-1.83%)
Jan 08, 2013 7.641 7.752 7.494 7.531 235,869 -0.12(-1.56%)
Jan 07, 2013 7.733 7.779 7.650 7.650 199,095 -0.17(-2.24%)
Jan 04, 2013 7.844 7.862 7.733 7.825 185,997 -0.01(-0.12%)
Jan 03, 2013 7.779 7.982 7.733 7.834 191,845 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.