Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.110 4.190 4.110 4.167 1,182,353 +0.01(+0.30%)
Apr 27, 2007 4.169 4.173 4.087 4.154 686,311 -0.02(-0.45%)
Apr 26, 2007 4.173 4.215 4.162 4.173 1,318,465 +0.00(+0.10%)
Apr 25, 2007 4.246 4.277 4.121 4.169 938,406 +0.03(+0.60%)
Apr 24, 2007 4.131 4.150 4.104 4.144 265,035 +0.01(+0.30%)
Apr 23, 2007 4.119 4.142 4.094 4.131 201,771 +0.01(+0.35%)
Apr 20, 2007 4.090 4.167 4.058 4.117 206,564 +0.05(+1.28%)
Apr 19, 2007 4.121 4.121 4.017 4.065 327,819 -0.06(-1.37%)
Apr 18, 2007 4.121 4.131 4.098 4.121 322,067 +0.00(+0.00%)
Apr 17, 2007 4.129 4.135 4.081 4.121 632,633 -0.00(-0.05%)
Apr 16, 2007 4.090 4.148 4.069 4.123 1,102,315 +0.08(+1.86%)
Apr 13, 2007 3.973 4.060 3.973 4.048 1,911,799 +0.06(+1.57%)
Apr 12, 2007 3.944 4.002 3.923 3.985 1,497,232 +0.03(+0.79%)
Apr 11, 2007 3.964 3.972 3.933 3.954 188,352 -0.00(-0.11%)
Apr 10, 2007 3.966 3.998 3.925 3.958 946,074 -0.01(-0.16%)
Apr 09, 2007 3.948 3.964 3.912 3.964 390,123 +0.01(+0.16%)
Apr 05, 2007 3.887 3.962 3.875 3.958 203,688 +0.08(+1.99%)
Apr 04, 2007 3.797 3.900 3.787 3.881 1,260,953 +0.12(+3.10%)
Apr 03, 2007 3.737 3.808 3.716 3.764 408,815 +0.03(+0.73%)
Apr 02, 2007 3.806 3.808 3.727 3.737 1,504,421 -0.07(-1.81%)
Mar 30, 2007 3.839 3.879 3.777 3.806 660,910 -0.01(-0.33%)
Mar 29, 2007 3.766 3.818 3.766 3.818 359,450 +0.02(+0.55%)
Mar 28, 2007 3.795 3.835 3.777 3.797 1,347,221 +0.02(+0.44%)
Mar 27, 2007 3.797 3.835 3.739 3.781 598,605 -0.02(-0.55%)
Mar 26, 2007 3.850 3.854 3.777 3.802 321,588 -0.03(-0.71%)
Mar 23, 2007 3.839 3.839 3.808 3.829 378,621 +0.00(+0.11%)
Mar 22, 2007 3.800 3.862 3.800 3.825 397,312 -0.00(-0.11%)
Mar 21, 2007 3.881 3.881 3.800 3.829 1,225,008 -0.04(-1.08%)
Mar 20, 2007 3.918 3.918 3.860 3.870 364,243 -0.05(-1.22%)
Mar 19, 2007 3.944 3.958 3.906 3.918 868,912 -0.02(-0.53%)
Mar 16, 2007 3.960 3.960 3.912 3.939 422,234 +0.01(+0.16%)
Mar 15, 2007 3.912 3.944 3.893 3.933 556,909 +0.04(+1.07%)
Mar 14, 2007 3.923 3.927 3.873 3.891 828,653 -0.02(-0.48%)
Mar 13, 2007 3.916 3.931 3.864 3.910 1,175,643 -0.01(-0.16%)
Mar 12, 2007 3.873 3.950 3.839 3.916 1,650,598 +0.09(+2.29%)
Mar 09, 2007 3.791 3.829 3.777 3.829 711,233 +0.03(+0.66%)
Mar 08, 2007 3.797 3.839 3.777 3.804 680,560 +0.03(+0.66%)
Mar 07, 2007 3.749 3.795 3.745 3.779 392,041 +0.03(+0.89%)
Mar 06, 2007 3.829 3.848 3.651 3.745 1,361,120 -0.01(-0.39%)
Mar 05, 2007 3.756 3.797 3.724 3.760 482,143 -0.02(-0.44%)
Mar 02, 2007 3.854 3.875 3.775 3.777 638,863 -0.03(-0.66%)
Mar 01, 2007 3.808 3.808 3.756 3.802 538,217 -0.04(-0.98%)
Feb 28, 2007 3.808 3.860 3.777 3.839 169,660 +0.03(+0.82%)
Feb 27, 2007 3.797 3.810 3.758 3.808 970,996 -0.02(-0.49%)
Feb 26, 2007 3.812 3.839 3.804 3.827 541,936 -0.00(-0.05%)
Feb 23, 2007 3.877 3.902 3.804 3.829 1,357,765 -0.05(-1.29%)
Feb 22, 2007 3.881 3.902 3.839 3.879 948,950 -0.00(-0.05%)
Feb 21, 2007 3.964 3.969 3.829 3.881 3,542,268 -0.14(-3.38%)
Feb 20, 2007 4.100 4.108 4.017 4.017 270,786 -0.07(-1.74%)
Feb 16, 2007 4.069 4.110 4.048 4.087 1,571,039 +0.03(+0.72%)
Feb 15, 2007 3.964 4.069 3.964 4.058 1,943,910 +0.09(+2.37%)
Feb 14, 2007 3.992 3.994 3.912 3.964 1,134,906 +0.02(+0.48%)
Feb 13, 2007 3.891 4.002 3.891 3.946 1,228,842 +0.06(+1.67%)
Feb 12, 2007 3.839 3.985 3.797 3.881 1,984,168 +0.04(+1.09%)
Feb 09, 2007 3.923 3.944 3.839 3.839 4,043,582 -0.05(-1.29%)
Feb 08, 2007 4.048 4.048 3.856 3.889 6,606,706 -0.13(-3.17%)
Feb 07, 2007 4.106 4.121 3.981 4.017 7,132,463 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.