Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6000	0.6199	0.5800	0.5814	95,600	-0.02(-3.16%)
Mar 28, 2019	0.6330	0.6330	0.5963	0.6004	135,438	-0.03(-5.15%)
Mar 27, 2019	0.6518	0.6518	0.6290	0.6330	178,251	-0.00(-0.57%)
Mar 26, 2019	0.6200	0.6700	0.6050	0.6366	326,813	+0.03(+4.81%)
Mar 25, 2019	0.6079	0.6100	0.5975	0.6074	236,868	+0.01(+1.23%)
Mar 22, 2019	0.6100	0.6100	0.5951	0.6000	100,200	-0.00(-0.53%)
Mar 21, 2019	0.6112	0.6188	0.5913	0.6032	135,466	-0.01(-1.31%)
Mar 20, 2019	0.6000	0.6182	0.5855	0.6112	96,165	+0.01(+1.68%)
Mar 19, 2019	0.5720	0.6011	0.5720	0.6011	170,458	+0.03(+5.46%)
Mar 18, 2019	0.5700	0.5854	0.5700	0.5700	233,854	-0.02(-3.80%)
Mar 15, 2019	0.5910	0.5991	0.5762	0.5925	172,400	-0.01(-1.25%)
Mar 14, 2019	0.6200	0.6237	0.5900	0.6000	109,364	-0.02(-3.07%)
Mar 13, 2019	0.6240	0.6240	0.6000	0.6190	162,831	+0.02(+3.18%)
Mar 12, 2019	0.6000	0.6045	0.5601	0.5999	298,511	-0.00(-0.08%)
Mar 11, 2019	0.6050	0.6271	0.6000	0.6004	362,526	-0.01(-1.72%)
Mar 08, 2019	0.6000	0.6288	0.6000	0.6109	224,800	+0.00(+0.15%)
Mar 07, 2019	0.6100	0.6164	0.6000	0.6100	312,860	-0.02(-3.17%)
Mar 06, 2019	0.6644	0.6644	0.6000	0.6300	188,688	-0.00(-0.44%)
Mar 05, 2019	0.6320	0.6502	0.6300	0.6328	108,765	-0.00(-0.35%)
Mar 04, 2019	0.6236	0.6381	0.6236	0.6350	93,061	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices