Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8375	0.8375	0.8375	0	+0.03(+4.15%)
Mar 28, 2018	0.8198	0.8300	0.8000	0.8041	178,991	-0.02(-2.53%)
Mar 27, 2018	0.8700	0.8700	0.8200	0.8250	90,346	-0.03(-3.76%)
Mar 26, 2018	0.8700	0.8700	0.8304	0.8572	177,652	+0.02(+2.06%)
Mar 23, 2018	0.8410	0.8450	0.8205	0.8399	223,335	+0.01(+0.91%)
Mar 22, 2018	0.8500	0.8500	0.8200	0.8323	54,127	+0.00(+0.28%)
Mar 21, 2018	0.7900	0.8400	0.7900	0.8300	101,749	+0.02(+2.47%)
Mar 20, 2018	0.8200	0.8300	0.7830	0.8100	308,555	-0.02(-1.84%)
Mar 19, 2018	0.8500	0.8500	0.8100	0.8252	199,367	-0.02(-2.46%)
Mar 16, 2018	0.8100	0.8500	0.8000	0.8460	325,415	+0.03(+3.78%)
Mar 15, 2018	0.8500	0.8500	0.8152	0.8152	149,130	-0.04(-4.54%)
Mar 14, 2018	0.8700	0.8700	0.8500	0.8540	169,907	-0.02(-1.84%)
Mar 13, 2018	0.8812	0.8851	0.8501	0.8700	70,843	+0.00(+0.00%)
Mar 12, 2018	0.8500	0.8701	0.8401	0.8700	164,497	+0.02(+1.84%)
Mar 09, 2018	0.8700	0.8890	0.8536	0.8543	145,445	-0.01(-1.69%)
Mar 08, 2018	0.8800	0.8947	0.8450	0.8690	222,252	-0.00(-0.40%)
Mar 07, 2018		0.8900	0.8626	0.8725	276,659	+0.00(+0.29%)
Mar 06, 2018	0.8900	0.9000	0.8600	0.8700	147,535	-0.01(-1.67%)
Mar 05, 2018	0.9000	0.9000	0.8703	0.8848	99,548	-0.01(-0.58%)
Mar 02, 2018	0.8980	0.8980	0.8757	0.8900	91,634	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices