Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree U.S. Largecap Fund (NY: EPS )

45.54 +0.16 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 45.39 45.52 45.31 45.38 27,172 -0.01(-0.02%)
Jun 06, 2023 45.16 45.43 45.16 45.39 124,843 +0.17(+0.38%)
Jun 05, 2023 45.41 45.48 45.16 45.22 118,935 -0.11(-0.24%)
Jun 02, 2023 44.86 45.38 44.86 45.33 29,615 +0.74(+1.67%)
Jun 01, 2023 44.31 44.74 44.15 44.59 24,379 +0.37(+0.83%)
May 31, 2023 44.26 44.32 44.07 44.22 30,587 -0.26(-0.58%)
May 30, 2023 44.70 44.70 44.30 44.48 26,759 -0.05(-0.11%)
May 26, 2023 44.12 44.58 44.12 44.53 62,140 +0.55(+1.25%)
May 25, 2023 44.06 44.09 43.78 43.98 14,608 +0.18(+0.41%)
May 24, 2023 44.03 44.03 43.73 43.80 18,145 -0.35(-0.80%)
May 23, 2023 44.40 44.54 44.15 44.15 21,779 -0.31(-0.70%)
May 22, 2023 44.47 44.60 44.36 44.46 29,331 +0.03(+0.07%)
May 19, 2023 44.66 44.66 44.30 44.43 15,433 -0.04(-0.09%)
May 18, 2023 44.00 44.53 44.00 44.47 21,661 +0.37(+0.84%)
May 17, 2023 43.71 44.16 43.68 44.10 23,002 +0.61(+1.40%)
May 16, 2023 43.77 43.77 43.49 43.49 56,293 -0.33(-0.75%)
May 15, 2023 43.72 43.85 43.60 43.82 29,805 +0.17(+0.39%)
May 12, 2023 43.89 43.89 43.39 43.65 33,857 -0.08(-0.18%)
May 11, 2023 43.74 43.76 43.51 43.73 46,215 -0.03(-0.06%)
May 10, 2023 43.94 44.00 43.44 43.76 25,920 +0.08(+0.19%)
May 09, 2023 43.70 43.81 43.67 43.67 38,120 -0.14(-0.32%)
May 08, 2023 43.92 43.92 43.73 43.81 23,432 +0.01(+0.03%)
May 05, 2023 43.54 43.95 43.53 43.80 30,473 +0.77(+1.79%)
May 04, 2023 43.33 43.33 42.94 43.03 14,629 -0.43(-0.98%)
May 03, 2023 43.79 43.98 43.45 43.45 28,327 -0.34(-0.79%)
May 02, 2023 44.40 44.40 43.51 43.80 107,745 -0.69(-1.55%)
May 01, 2023 44.44 44.62 44.44 44.49 37,387 -0.03(-0.07%)
Apr 28, 2023 44.06 44.52 44.06 44.52 45,773 +0.38(+0.86%)
Apr 27, 2023 43.60 44.17 43.60 44.14 18,551 +0.91(+2.11%)
Apr 26, 2023 43.50 43.58 43.15 43.23 30,230 -0.24(-0.55%)
Apr 25, 2023 43.88 43.92 43.47 43.47 28,445 -0.69(-1.56%)
Apr 24, 2023 44.16 44.19 44.00 44.16 27,536 +0.06(+0.13%)
Apr 21, 2023 44.19 44.19 43.96 44.10 22,298 +0.00(+0.00%)
Apr 20, 2023 44.06 44.29 43.98 44.10 80,251 -0.25(-0.56%)
Apr 19, 2023 44.17 44.46 44.17 44.35 46,850 -0.12(-0.27%)
Apr 18, 2023 44.55 44.55 44.32 44.47 21,613 +0.03(+0.07%)
Apr 17, 2023 44.29 44.44 44.17 44.44 12,925 +0.07(+0.16%)
Apr 14, 2023 44.39 44.59 44.13 44.37 14,298 +0.00(+0.00%)
Apr 13, 2023 43.92 44.42 43.91 44.37 20,557 +0.54(+1.23%)
Apr 12, 2023 44.22 44.22 43.80 43.83 18,517 -0.17(-0.39%)
Apr 11, 2023 43.98 44.16 43.98 44.00 12,667 +0.07(+0.16%)
Apr 10, 2023 43.69 43.93 43.67 43.93 26,267 +0.08(+0.18%)
Apr 06, 2023 43.71 43.91 43.57 43.85 33,925 +0.11(+0.25%)
Apr 05, 2023 43.63 43.74 43.50 43.74 8,023 +0.06(+0.14%)
Apr 04, 2023 44.15 44.15 43.59 43.68 35,512 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.