Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.20 -0.73 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.86	12.04	11.69	11.91	885,272	+0.05(+0.45%)
Nov 27, 2002	11.46	12.26	11.45	11.85	2,257,576	+0.48(+4.19%)
Nov 26, 2002	11.46	11.99	11.16	11.38	2,733,154	-0.09(-0.77%)
Nov 25, 2002	10.71	11.50	10.71	11.46	2,877,619	+0.79(+7.44%)
Nov 22, 2002	10.69	10.98	10.45	10.67	2,044,961	-0.01(-0.08%)
Nov 21, 2002	9.568	10.88	9.480	10.68	4,226,449	+1.43(+15.44%)
Nov 20, 2002	9.877	9.921	9.039	9.251	3,727,626	-0.60(-6.09%)
Nov 19, 2002	9.877	10.05	9.709	9.851	1,940,184	+0.12(+1.27%)
Nov 18, 2002	9.877	9.903	9.612	9.727	2,094,401	+0.12(+1.29%)
Nov 15, 2002	9.745	9.833	9.436	9.604	1,622,792	-0.27(-2.77%)
Nov 14, 2002	9.921	10.09	9.621	9.877	2,305,429	+0.11(+1.08%)
Nov 13, 2002	9.612	10.27	9.039	9.771	3,334,033	+0.16(+1.65%)
Nov 12, 2002	9.965	9.965	9.348	9.612	3,765,726	-0.26(-2.59%)
Nov 11, 2002	10.81	10.89	9.789	9.868	2,749,369	-0.46(-4.44%)
Nov 08, 2002	10.33	10.49	9.877	10.33	2,591,977	-0.29(-2.74%)
Nov 07, 2002	10.85	11.01	10.45	10.62	2,356,003	-0.57(-5.12%)
Nov 06, 2002	10.34	11.29	10.01	11.19	4,270,560	+1.27(+12.80%)
Nov 05, 2002	9.877	10.01	9.604	9.921	1,587,073	+0.03(+0.27%)
Nov 04, 2002	10.32	10.49	9.789	9.895	2,083,175	+0.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices