Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.670	8.864	8.582	8.635	10,804,442	-0.08(-0.91%)
Feb 28, 2012	8.512	8.732	8.445	8.714	13,804,129	+0.21(+2.48%)
Feb 27, 2012	8.424	8.573	8.274	8.503	11,720,769	+0.11(+1.36%)
Feb 24, 2012	8.573	8.679	8.353	8.388	10,697,601	-0.14(-1.65%)
Feb 23, 2012	8.820	8.837	8.424	8.529	12,437,885	-0.21(-2.42%)
Feb 22, 2012	8.802	8.987	8.740	8.740	10,635,031	-0.11(-1.19%)
Feb 21, 2012	9.533	9.533	8.424	8.846	30,340,626	-0.69(-7.20%)
Feb 17, 2012	9.682	9.726	9.401	9.533	8,647,947	-0.09(-0.91%)
Feb 16, 2012	9.506	9.669	9.392	9.621	11,766,217	+0.09(+0.92%)
Feb 15, 2012	9.629	9.753	9.453	9.533	9,747,314	-0.10(-1.01%)
Feb 14, 2012	9.770	9.814	9.524	9.629	10,721,888	-0.18(-1.88%)
Feb 13, 2012	9.629	9.893	9.603	9.814	8,624,284	+0.23(+2.39%)
Feb 10, 2012	9.621	9.814	9.515	9.585	9,292,304	-0.20(-2.07%)
Feb 09, 2012	9.682	9.814	9.489	9.788	9,985,821	+0.11(+1.18%)
Feb 08, 2012	9.603	9.717	9.418	9.673	8,889,802	+0.02(+0.18%)
Feb 07, 2012	9.709	9.893	9.621	9.656	9,173,302	-0.02(-0.18%)
Feb 06, 2012	9.911	9.929	9.612	9.673	10,827,254	-0.27(-2.74%)
Feb 03, 2012	9.902	10.19	9.902	9.946	17,248,336	+0.18(+1.80%)
Feb 02, 2012	9.594	9.832	9.524	9.770	12,127,803	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices