Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 -0.75 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.480	9.506	9.066	9.286	16,500,745	-0.19(-2.04%)
Jan 30, 2012	9.172	9.576	9.040	9.480	17,436,210	+0.33(+3.66%)
Jan 27, 2012	8.872	9.312	8.811	9.145	14,590,079	+0.19(+2.16%)
Jan 26, 2012	9.048	9.282	8.899	8.952	36,042,888	+0.18(+2.11%)
Jan 25, 2012	8.732	9.066	8.732	8.767	46,957,740	+0.51(+6.18%)
Jan 24, 2012	8.177	8.353	8.089	8.256	14,438,844	+0.08(+0.97%)
Jan 23, 2012	8.291	8.415	8.177	8.177	17,435,266	-0.11(-1.28%)
Jan 20, 2012	8.186	8.357	8.142	8.283	8,912,288	+0.07(+0.86%)
Jan 19, 2012	7.869	8.335	7.851	8.212	16,274,852	+0.36(+4.60%)
Jan 18, 2012	7.737	8.027	7.596	7.851	16,004,045	+0.17(+2.18%)
Jan 17, 2012	7.807	7.843	7.623	7.684	7,818,111	-0.11(-1.36%)
Jan 13, 2012	7.658	7.931	7.587	7.790	11,506,941	-0.02(-0.23%)
Jan 12, 2012	7.570	7.904	7.455	7.807	14,646,414	+0.23(+3.02%)
Jan 11, 2012	7.341	7.587	7.235	7.579	7,722,133	+0.30(+4.11%)
Jan 10, 2012	7.350	7.385	7.156	7.279	7,875,635	-0.01(-0.12%)
Jan 09, 2012	7.341	7.482	7.270	7.288	10,242,770	-0.04(-0.48%)
Jan 06, 2012	7.270	7.420	7.253	7.323	7,593,848	-0.01(-0.12%)
Jan 05, 2012	7.068	7.350	6.927	7.332	11,940,256	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices