Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 -0.75 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.226	7.799	7.059	7.755	5,256,284	+0.34(+4.63%)
Nov 26, 2008	7.042	7.614	6.822	7.411	13,119,050	+0.03(+0.36%)
Nov 25, 2008	6.469	7.394	6.469	7.385	16,677,215	+0.92(+14.15%)
Nov 24, 2008	6.073	6.584	5.783	6.469	13,507,901	+0.47(+7.77%)
Nov 21, 2008	6.390	6.584	5.536	6.003	16,986,170	-0.18(-2.85%)
Nov 20, 2008	6.047	6.707	5.721	6.179	15,830,720	+0.02(+0.29%)
Nov 19, 2008	6.910	7.050	6.135	6.161	17,093,706	-0.77(-11.17%)
Nov 18, 2008	7.042	7.473	6.698	6.936	12,347,834	+0.01(+0.13%)
Nov 17, 2008	6.866	7.200	6.584	6.927	9,569,484	+0.02(+0.25%)
Nov 14, 2008	7.121	7.446	6.830	6.910	9,209,022	-0.28(-3.92%)
Nov 13, 2008	6.390	7.191	6.329	7.191	17,663,684	+0.70(+10.85%)
Nov 12, 2008	7.781	7.781	6.258	6.487	25,823,140	-1.29(-16.63%)
Nov 11, 2008	7.992	8.098	7.561	7.781	9,875,318	-0.12(-1.56%)
Nov 10, 2008	7.966	8.265	7.596	7.904	13,080,704	-0.42(-5.07%)
Nov 07, 2008	8.864	8.925	8.071	8.327	12,309,926	-0.05(-0.63%)
Nov 06, 2008	9.022	9.339	8.274	8.379	15,717,964	-0.84(-9.16%)
Nov 05, 2008	9.814	9.999	9.048	9.224	19,567,402	-0.70(-7.09%)
Nov 04, 2008	9.753	10.56	8.828	9.929	28,266,660	-0.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices