Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.801	8.863	8.686	8.819	11,048,476	-0.04(-0.50%)
Nov 29, 2012	8.880	8.925	8.695	8.863	11,588,337	+0.04(+0.50%)
Nov 28, 2012	8.625	8.951	8.598	8.819	12,836,244	+0.16(+1.83%)
Nov 27, 2012	8.607	8.792	8.589	8.660	9,041,399	+0.02(+0.20%)
Nov 26, 2012	8.625	8.766	8.440	8.642	7,811,735	-0.04(-0.41%)
Nov 23, 2012	8.589	8.695	8.554	8.678	3,007,862	+0.11(+1.23%)
Nov 21, 2012	8.545	8.581	8.365	8.572	10,391,581	+0.04(+0.41%)
Nov 20, 2012	8.466	8.695	8.298	8.537	7,916,951	+0.11(+1.36%)
Nov 19, 2012	8.343	8.431	8.219	8.422	7,631,803	+0.19(+2.36%)
Nov 16, 2012	8.369	8.413	8.122	8.228	10,885,680	-0.14(-1.69%)
Nov 15, 2012	8.422	8.647	8.343	8.369	14,814,266	-0.06(-0.73%)
Nov 14, 2012	9.022	9.189	8.360	8.431	18,886,950	-0.57(-6.37%)
Nov 13, 2012	8.986	9.260	8.977	9.004	9,341,810	-0.08(-0.87%)
Nov 12, 2012	9.022	9.207	8.880	9.083	8,373,462	+0.10(+1.08%)
Nov 09, 2012	8.986	9.251	8.898	8.986	11,689,075	-0.09(-0.97%)
Nov 08, 2012	8.704	9.083	8.669	9.074	12,968,057	+0.31(+3.52%)
Nov 07, 2012	8.801	8.836	8.479	8.766	12,766,153	-0.09(-1.00%)
Nov 06, 2012	8.598	8.854	8.563	8.854	7,896,123	+0.24(+2.76%)
Nov 05, 2012	8.501	8.669	8.466	8.616	7,113,623	+0.06(+0.72%)
Nov 02, 2012	8.616	8.634	8.413	8.554	8,009,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices