Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.04	10.28	9.051	9.848	24,847,970	+0.25(+2.62%)
Apr 29, 2020	8.396	9.638	8.377	9.597	21,722,650	+1.73(+21.92%)
Apr 28, 2020	8.049	8.137	7.390	7.872	16,414,551	+0.15(+1.89%)
Apr 27, 2020	7.108	7.891	6.572	7.726	14,793,720	+0.31(+4.20%)
Apr 24, 2020	7.747	7.924	6.914	7.414	18,964,314	+0.15(+2.01%)
Apr 23, 2020	7.177	7.757	6.941	7.268	18,645,552	+0.57(+8.58%)
Apr 22, 2020	6.938	7.177	6.498	6.694	17,732,990	+0.28(+4.33%)
Apr 21, 2020	5.933	6.560	5.916	6.416	35,606,656	+0.19(+3.12%)
Apr 20, 2020	5.225	6.522	5.205	6.223	32,935,158	+0.20(+3.30%)
Apr 17, 2020	5.112	6.031	5.100	6.024	15,810,072	+1.01(+20.09%)
Apr 16, 2020	5.567	5.567	4.985	5.016	9,851,056	-0.51(-9.26%)
Apr 15, 2020	5.232	5.600	4.923	5.528	13,655,911	-0.32(-5.48%)
Apr 14, 2020	5.928	6.089	5.617	5.849	9,959,242	-0.14(-2.28%)
Apr 13, 2020	6.436	6.436	5.696	5.986	16,980,000	+0.12(+2.04%)
Apr 09, 2020	6.354	7.000	5.270	5.866	37,599,376	+0.04(+0.70%)
Apr 08, 2020	5.160	5.828	5.028	5.825	14,226,779	+0.92(+18.73%)
Apr 07, 2020	5.086	5.490	4.858	4.906	16,093,415	+0.27(+5.78%)
Apr 06, 2020	4.236	4.674	4.114	4.638	15,678,533	+0.45(+10.74%)
Apr 03, 2020	4.294	4.303	3.745	4.188	19,750,264	+0.29(+7.36%)
Apr 02, 2020	3.698	4.607	3.518	3.901	41,304,136	+0.57(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices