Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Global Inc (NY: SPGI )

441.88 +3.86 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	375.21	380.05	368.37	369.49	2,150,291	-9.86(-2.60%)
Apr 28, 2022	377.48	381.95	372.73	379.35	1,722,206	+5.80(+1.55%)
Apr 27, 2022	369.74	377.56	369.74	373.55	1,967,330	+5.04(+1.37%)
Apr 26, 2022	373.17	377.05	367.73	368.50	1,720,552	-5.61(-1.50%)
Apr 25, 2022	370.22	374.30	366.72	374.12	2,239,474	+1.53(+0.41%)
Apr 22, 2022	381.28	382.26	372.25	372.59	1,782,470	-10.96(-2.86%)
Apr 21, 2022	391.79	395.96	381.99	383.55	1,567,269	-6.30(-1.62%)
Apr 20, 2022	390.39	395.26	389.35	389.85	1,802,214	+1.86(+0.48%)
Apr 19, 2022	384.04	389.71	382.54	387.99	1,905,125	+4.70(+1.23%)
Apr 18, 2022	379.29	384.30	378.68	383.28	1,235,535	+2.91(+0.77%)
Apr 14, 2022	390.79	392.71	379.79	380.37	2,450,612	-8.56(-2.20%)
Apr 13, 2022	388.62	391.47	383.48	388.93	2,504,847	-0.98(-0.25%)
Apr 12, 2022	398.40	399.35	388.71	389.91	2,268,472	-8.15(-2.05%)
Apr 11, 2022	403.57	404.75	393.99	398.05	1,494,207	-7.34(-1.81%)
Apr 08, 2022	406.33	408.07	403.12	405.39	1,082,090	-1.87(-0.46%)
Apr 07, 2022	401.68	408.60	400.48	407.26	2,213,914	+4.03(+1.00%)
Apr 06, 2022	399.94	405.31	398.68	403.23	1,587,782	-0.98(-0.24%)
Apr 05, 2022	404.26	408.23	402.51	404.21	1,287,667	-2.38(-0.58%)
Apr 04, 2022	402.33	409.59	400.46	406.58	1,651,316	+6.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Global Inc (NY: SPGI )

Historical Prices