Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	184.60	186.98	182.65	186.32	1,481,260	+1.62(+0.88%)
Apr 27, 2012	184.40	185.06	181.56	184.70	977,789	+0.93(+0.50%)
Apr 26, 2012	179.41	184.10	179.28	183.77	1,318,489	+3.27(+1.81%)
Apr 25, 2012	177.06	180.83	176.20	180.50	1,744,687	+5.45(+3.12%)
Apr 24, 2012	174.52	176.63	172.20	175.05	1,242,619	+1.55(+0.90%)
Apr 23, 2012	171.18	174.62	168.60	173.49	1,994,940	-0.63(-0.36%)
Apr 20, 2012	177.16	178.25	173.86	174.12	1,694,933	-1.26(-0.72%)
Apr 19, 2012	174.45	177.19	173.66	175.38	1,887,791	+1.32(+0.76%)
Apr 18, 2012	175.87	176.00	173.26	174.06	1,662,624	-2.35(-1.33%)
Apr 17, 2012	175.61	179.18	175.51	176.40	1,742,216	+3.04(+1.75%)
Apr 16, 2012	177.19	178.62	171.94	173.36	1,556,315	-3.01(-1.71%)
Apr 13, 2012	179.54	179.91	175.94	176.37	1,650,518	-3.90(-2.16%)
Apr 12, 2012	175.08	181.16	175.08	180.27	1,800,760	+5.85(+3.35%)
Apr 11, 2012	178.62	178.91	174.02	174.42	1,423,762	-1.42(-0.81%)
Apr 10, 2012	180.60	181.89	175.19	175.84	1,942,386	-4.89(-2.71%)
Apr 09, 2012	179.87	182.28	178.95	180.73	1,284,898	-2.74(-1.50%)
Apr 05, 2012	184.43	187.54	182.72	183.47	1,177,621	-1.82(-0.98%)
Apr 04, 2012	186.65	187.47	184.00	185.29	1,627,147	-4.20(-2.22%)
Apr 03, 2012	190.98	191.11	187.14	189.49	1,154,222	-1.72(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices