Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.766	5.861	5.642	5.785	213,846	+0.06(+0.99%)
Nov 29, 2017	5.596	5.928	5.596	5.728	115,626	+0.04(+0.67%)
Nov 28, 2017	5.539	5.700	5.491	5.690	136,726	+0.19(+3.45%)
Nov 27, 2017		5.672	5.330	5.501	227,199	-0.17(-3.01%)
Nov 24, 2017	5.709	5.823	5.548	5.672	87,962	-0.05(-0.83%)
Nov 22, 2017	5.776	5.842	5.567	5.719	131,086	-0.03(-0.50%)
Nov 21, 2017	5.757	5.918	5.558	5.747	210,401	-0.05(-0.82%)
Nov 20, 2017	6.022	6.022	5.662	5.795	183,858	-0.13(-2.24%)
Nov 17, 2017	5.728	6.060	5.690	5.928	234,020	+0.28(+4.87%)
Nov 16, 2017	5.643	5.766	5.558	5.653	238,712	-0.03(-0.50%)
Nov 15, 2017	5.453	5.766	5.369	5.681	218,090	+0.20(+3.63%)
Nov 14, 2017	5.662	5.728	5.321	5.482	183,835	-0.25(-4.30%)
Nov 13, 2017	5.747	5.804	5.586	5.728	89,461	+0.01(+0.17%)
Nov 10, 2017	5.719	5.804	5.567	5.719	178,627	+0.04(+0.67%)
Nov 09, 2017	5.700	5.814	5.624	5.681	200,048	-0.04(-0.66%)
Nov 08, 2017	5.558	5.804	5.463	5.719	308,775	+0.18(+3.25%)
Nov 07, 2017	5.453	5.785	5.131	5.539	568,890	+0.15(+2.82%)
Nov 06, 2017	5.444	6.060	5.349	5.387	1,061,046	+0.06(+1.07%)
Nov 03, 2017	4.780	5.368	4.636	5.330	723,273	+0.60(+12.63%)
Nov 02, 2017	4.884	5.195	4.628	4.733	592,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices