Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.342	9.342	9.342	0	-0.03(-0.30%)
Dec 29, 2016	9.560	9.785	9.143	9.370	456,869	-0.13(-1.40%)
Dec 28, 2016	9.816	10.16	9.503	9.503	331,065	-0.29(-3.00%)
Dec 27, 2016	9.456	10.20	9.332	9.797	321,236	+0.44(+4.66%)
Dec 23, 2016		9.361	9.361	9.361	0	+0.12(+1.33%)
Dec 22, 2016	9.095	9.446	9.095	9.238	204,512	+0.14(+1.56%)
Dec 21, 2016	9.437	9.593	9.019	9.095	273,137	-0.21(-2.24%)
Dec 20, 2016	9.522	9.522	9.152	9.304	327,234	-0.10(-1.11%)
Dec 19, 2016	9.105	9.484	9.010	9.408	306,019	+0.28(+3.01%)
Dec 16, 2016	9.513	9.636	9.057	9.133	524,690	-0.37(-3.89%)
Dec 15, 2016	9.247	9.626	8.868	9.503	462,068	+0.20(+2.14%)
Dec 14, 2016	10.02	10.03	9.275	9.304	945,142	-0.82(-8.06%)
Dec 13, 2016	10.46	10.47	10.06	10.12	535,118	-0.27(-2.56%)
Dec 12, 2016	10.76	11.02	10.22	10.39	558,283	-0.09(-0.91%)
Dec 09, 2016	10.55	10.76	10.42	10.48	502,818	+0.01(+0.09%)
Dec 08, 2016	10.58	10.64	10.11	10.47	655,769	+0.10(+1.01%)
Dec 07, 2016	10.49	10.70	10.03	10.37	899,654	-0.05(-0.46%)
Dec 06, 2016	10.54	10.86	10.34	10.41	728,173	-0.21(-1.96%)
Dec 05, 2016	10.23	10.76	10.16	10.62	984,546	+0.73(+7.38%)
Dec 02, 2016	9.892	10.20	9.717	9.892	801,428	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices