Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.910	5.688	4.797	5.678	598,544	+0.57(+11.13%)
Feb 27, 2020	5.214	5.299	4.275	5.110	979,374	-0.16(-3.06%)
Feb 26, 2020	5.602	5.735	5.233	5.271	538,769	-0.35(-6.24%)
Feb 25, 2020	5.849	5.870	5.403	5.621	449,571	-0.20(-3.42%)
Feb 24, 2020	6.162	6.202	5.773	5.821	392,687	-0.56(-8.77%)
Feb 21, 2020	6.465	6.588	6.209	6.380	354,126	-0.08(-1.17%)
Feb 20, 2020	6.313	6.569	6.228	6.456	575,504	+0.37(+6.07%)
Feb 19, 2020	5.735	6.143	5.735	6.086	349,534	+0.36(+6.29%)
Feb 18, 2020	5.640	5.821	5.621	5.726	147,141	-0.01(-0.17%)
Feb 14, 2020	5.584	5.811	5.546	5.735	290,411	+0.18(+3.24%)
Feb 13, 2020	5.517	5.669	5.497	5.555	113,770	-0.03(-0.51%)
Feb 12, 2020	5.565	5.726	5.527	5.584	266,546	+0.14(+2.61%)
Feb 11, 2020	5.517	5.688	5.432	5.441	282,000	-0.06(-1.03%)
Feb 10, 2020	5.669	5.707	5.413	5.498	241,154	-0.20(-3.49%)
Feb 07, 2020	5.621	5.716	5.527	5.697	219,838	+0.03(+0.50%)
Feb 06, 2020	5.802	5.896	5.555	5.669	263,943	-0.09(-1.64%)
Feb 05, 2020	5.527	5.764	5.507	5.764	384,428	+0.35(+6.48%)
Feb 04, 2020	5.328	5.470	5.233	5.413	393,437	+0.21(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices