Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.930	6.930	6.930	0	+0.28(+4.28%)
Mar 28, 2018	7.157	7.195	6.626	6.645	463,729	-0.51(-7.15%)
Mar 27, 2018	7.356	7.650	7.110	7.157	604,339	-0.20(-2.71%)
Mar 26, 2018	7.527	7.603	7.195	7.356	191,467	-0.14(-1.90%)
Mar 23, 2018	7.309	7.669	7.252	7.498	575,037	+0.22(+2.99%)
Mar 22, 2018	7.375	7.668	7.209	7.280	563,762	-0.10(-1.41%)
Mar 21, 2018	6.968	7.508	6.873	7.385	712,671	+0.46(+6.71%)
Mar 20, 2018	6.939	7.129	6.873	6.920	274,972	+0.05(+0.69%)
Mar 19, 2018	7.252	7.347	6.863	6.873	606,952	-0.36(-4.98%)
Mar 16, 2018	7.261	7.498	7.167	7.233	299,953	+0.01(+0.13%)
Mar 15, 2018	7.527	7.792	7.157	7.224	360,340	-0.27(-3.67%)
Mar 14, 2018	7.015	7.666	6.939	7.498	685,737	+0.52(+7.47%)
Mar 13, 2018	7.138	7.205	6.892	6.977	221,825	-0.09(-1.21%)
Mar 12, 2018	6.873	7.167	6.731	7.062	318,137	+0.19(+2.76%)
Mar 09, 2018	6.750	7.024	6.683	6.873	475,431	+0.19(+2.84%)
Mar 08, 2018	6.835	6.901	6.541	6.683	267,107	-0.15(-2.22%)
Mar 07, 2018		7.167	6.674	6.835	598,756	-0.20(-2.83%)
Mar 06, 2018	7.224	7.527	7.015	7.034	302,871	-0.11(-1.59%)
Mar 05, 2018	7.129	7.555	6.984	7.148	721,947	-0.01(-0.13%)
Mar 02, 2018	6.636	7.252	6.541	7.157	834,581	+0.41(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices