Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.930 6.930 6.930 0 +0.28(+4.28%)
Mar 28, 2018 7.157 7.195 6.626 6.645 463,729 -0.51(-7.15%)
Mar 27, 2018 7.356 7.650 7.110 7.157 604,339 -0.20(-2.71%)
Mar 26, 2018 7.527 7.603 7.195 7.356 191,467 -0.14(-1.90%)
Mar 23, 2018 7.309 7.669 7.252 7.498 575,037 +0.22(+2.99%)
Mar 22, 2018 7.375 7.668 7.209 7.280 563,762 -0.10(-1.41%)
Mar 21, 2018 6.968 7.508 6.873 7.385 712,671 +0.46(+6.71%)
Mar 20, 2018 6.939 7.129 6.873 6.920 274,972 +0.05(+0.69%)
Mar 19, 2018 7.252 7.347 6.863 6.873 606,952 -0.36(-4.98%)
Mar 16, 2018 7.261 7.498 7.167 7.233 299,953 +0.01(+0.13%)
Mar 15, 2018 7.527 7.792 7.157 7.224 360,340 -0.27(-3.67%)
Mar 14, 2018 7.015 7.666 6.939 7.498 685,737 +0.52(+7.47%)
Mar 13, 2018 7.138 7.205 6.892 6.977 221,825 -0.09(-1.21%)
Mar 12, 2018 6.873 7.167 6.731 7.062 318,137 +0.19(+2.76%)
Mar 09, 2018 6.750 7.024 6.683 6.873 475,431 +0.19(+2.84%)
Mar 08, 2018 6.835 6.901 6.541 6.683 267,107 -0.15(-2.22%)
Mar 07, 2018 7.167 6.674 6.835 598,756 -0.20(-2.83%)
Mar 06, 2018 7.224 7.527 7.015 7.034 302,871 -0.11(-1.59%)
Mar 05, 2018 7.129 7.555 6.984 7.148 721,947 -0.01(-0.13%)
Mar 02, 2018 6.636 7.252 6.541 7.157 834,581 +0.41(+6.04%)
Mar 01, 2018 6.503 6.797 6.162 6.750 864,462 +0.27(+4.09%)
Feb 28, 2018 6.664 6.683 6.304 6.484 556,424 -0.18(-2.70%)
Feb 27, 2018 6.712 6.721 5.612 6.664 1,796,328 -0.11(-1.68%)
Feb 26, 2018 7.413 8.143 6.712 6.778 1,279,530 -0.17(-2.46%)
Feb 23, 2018 6.968 7.337 6.759 6.949 1,223,093 +0.03(+0.41%)
Feb 22, 2018 7.167 6.920 1,120,885 +0.63(+9.94%)
Feb 21, 2018 6.588 6.740 6.276 6.295 504,354 -0.29(-4.46%)
Feb 20, 2018 6.456 6.911 6.456 6.588 661,586 +0.16(+2.51%)
Feb 16, 2018 6.427 6.427 6.427 0 -0.26(-3.83%)
Feb 15, 2018 6.626 6.825 6.124 6.683 524,567 +0.10(+1.58%)
Feb 14, 2018 6.332 6.721 6.285 6.579 402,696 +0.12(+1.91%)
Feb 13, 2018 6.693 6.721 6.247 6.456 349,647 -0.26(-3.81%)
Feb 12, 2018 6.750 7.062 6.636 6.712 404,891 -0.03(-0.42%)
Feb 09, 2018 6.863 6.968 6.418 6.740 565,637 -0.12(-1.80%)
Feb 08, 2018 7.423 7.783 6.660 6.863 1,078,304 -0.52(-7.06%)
Feb 07, 2018 8.105 8.551 7.318 7.385 732,380 -0.64(-7.92%)
Feb 06, 2018 7.953 8.342 7.802 8.020 493,266 -0.14(-1.74%)
Feb 05, 2018 7.754 8.589 7.593 8.162 1,001,166 +0.15(+1.89%)
Feb 02, 2018 8.228 8.228 7.631 8.010 787,316 -0.36(-4.30%)
Feb 01, 2018 9.300 9.385 8.295 8.371 961,888 -0.86(-9.34%)
Jan 31, 2018 9.480 9.593 9.233 9.233 508,606 -0.27(-2.89%)
Jan 30, 2018 9.518 9.518 9.290 9.508 743,957 -0.20(-2.05%)
Jan 29, 2018 9.792 10.05 9.285 9.707 595,875 -0.24(-2.38%)
Jan 26, 2018 9.300 10.16 9.224 9.944 767,646 +0.75(+8.14%)
Jan 25, 2018 9.290 9.564 9.176 9.195 694,365 -0.01(-0.10%)
Jan 24, 2018 8.541 9.375 8.541 9.205 671,921 +0.61(+7.06%)
Jan 23, 2018 8.532 8.683 8.475 8.598 493,286 +0.11(+1.34%)
Jan 22, 2018 8.276 8.645 8.228 8.484 387,737 +0.16(+1.94%)
Jan 19, 2018 8.190 8.494 8.129 8.323 179,006 +0.02(+0.23%)
Jan 18, 2018 8.323 8.427 8.162 8.304 177,905 -0.03(-0.34%)
Jan 17, 2018 8.342 8.484 7.906 8.333 313,595 +0.06(+0.69%)
Jan 16, 2018 8.693 8.707 8.266 8.276 321,067 -0.37(-4.28%)
Jan 12, 2018 8.645 8.645 8.645 0 -0.02(-0.22%)
Jan 11, 2018 8.503 8.958 8.456 8.664 518,145 +0.17(+2.01%)
Jan 10, 2018 8.627 8.778 8.484 8.494 372,100 -0.09(-1.10%)
Jan 09, 2018 8.901 8.958 8.589 8.589 316,609 -0.29(-3.31%)
Jan 08, 2018 8.627 8.958 8.408 8.882 368,711 +0.35(+4.11%)
Jan 05, 2018 8.712 8.849 8.456 8.532 283,918 -0.33(-3.74%)
Jan 04, 2018 8.920 9.110 8.532 8.863 478,484 +0.01(+0.11%)
Jan 03, 2018 8.551 8.958 8.427 8.854 272,714 +0.31(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.