Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.098	9.245	8.947	9.108	3,644,754	+0.06(+0.70%)
May 30, 2023	9.122	9.180	8.900	9.045	3,402,147	-0.31(-3.30%)
May 26, 2023	9.777	9.787	9.300	9.353	3,113,563	-0.37(-3.77%)
May 25, 2023	9.874	10.05	9.681	9.720	2,777,030	-0.33(-3.26%)
May 24, 2023	10.11	10.19	9.787	10.05	3,657,367	-0.09(-0.86%)
May 23, 2023	10.21	10.33	10.02	10.13	3,328,311	+0.05(+0.48%)
May 22, 2023	9.845	10.23	9.748	10.09	3,873,242	+0.13(+1.36%)
May 19, 2023	10.39	10.43	9.835	9.951	4,712,743	-0.21(-2.09%)
May 18, 2023	9.334	10.18	9.252	10.16	4,186,897	+0.80(+8.55%)
May 17, 2023	9.440	9.594	9.208	9.363	4,256,317	+0.04(+0.41%)
May 16, 2023	9.739	9.850	9.310	9.324	2,969,251	-0.44(-4.54%)
May 15, 2023	9.565	9.925	9.459	9.768	3,691,698	+0.33(+3.47%)
May 12, 2023	9.112	9.459	8.958	9.440	4,302,400	+0.44(+4.93%)
May 11, 2023	9.141	9.204	8.948	8.996	3,422,660	-0.21(-2.30%)
May 10, 2023	9.353	9.411	8.996	9.208	3,999,204	-0.14(-1.55%)
May 09, 2023	9.305	9.536	9.218	9.353	2,213,157	-0.02(-0.21%)
May 08, 2023	9.527	9.642	9.218	9.372	4,006,196	+0.16(+1.78%)
May 05, 2023	9.093	9.478	9.025	9.208	3,886,733	+0.29(+3.24%)
May 04, 2023	9.401	9.454	8.876	8.919	5,200,716	-0.52(-5.52%)
May 03, 2023	9.980	10.12	9.208	9.440	8,937,874	-0.93(-8.93%)
May 02, 2023	10.63	10.70	10.15	10.37	4,497,235	-0.54(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices