Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.21 +0.08 (+0.79%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.913 5.136 4.808 5.083 1,939,447 +0.12(+2.49%)
May 28, 2020 5.169 5.169 4.913 4.960 1,424,115 -0.12(-2.43%)
May 27, 2020 4.903 5.131 4.752 5.083 2,934,860 +0.19(+3.88%)
May 26, 2020 4.884 5.036 4.742 4.894 1,890,230 +0.16(+3.41%)
May 22, 2020 4.837 4.884 4.552 4.733 2,296,148 -0.16(-3.29%)
May 21, 2020 4.894 4.989 4.807 4.894 1,716,470 +0.04(+0.78%)
May 20, 2020 4.808 5.027 4.657 4.856 4,309,624 +0.18(+3.85%)
May 19, 2020 4.742 4.865 4.647 4.676 3,398,077 -0.03(-0.60%)
May 18, 2020 4.780 4.875 4.505 4.704 6,329,826 +0.29(+6.67%)
May 15, 2020 4.439 4.655 4.395 4.410 8,126,404 +0.20(+4.73%)
May 14, 2020 4.107 4.590 3.945 4.211 16,667,952 -1.95(-31.69%)
May 13, 2020 6.639 6.715 6.098 6.165 573,511 -0.51(-7.67%)
May 12, 2020 6.923 6.999 6.667 6.677 185,017 -0.23(-3.30%)
May 11, 2020 6.762 7.170 6.753 6.904 359,299 -0.08(-1.09%)
May 08, 2020 7.104 7.227 6.791 6.980 322,538 +0.06(+0.82%)
May 07, 2020 7.417 7.417 6.781 6.923 330,140 -0.19(-2.67%)
May 06, 2020 7.293 7.398 6.999 7.113 488,272 -0.14(-1.96%)
May 05, 2020 7.407 7.587 7.251 7.255 240,052 +0.08(+1.06%)
May 04, 2020 6.819 7.332 6.819 7.179 219,952 +0.10(+1.47%)
May 01, 2020 7.075 7.166 6.743 7.075 305,457 -0.19(-2.61%)
Apr 30, 2020 7.474 7.635 7.075 7.265 431,076 -0.21(-2.79%)
Apr 29, 2020 6.885 7.530 6.686 7.474 691,060 +0.58(+8.39%)
Apr 28, 2020 7.312 7.749 6.772 6.895 790,353 -0.47(-6.44%)
Apr 27, 2020 7.104 7.530 6.858 7.369 315,600 +0.10(+1.44%)
Apr 24, 2020 7.398 7.398 6.800 7.265 463,510 +0.25(+3.51%)
Apr 23, 2020 7.720 7.824 6.980 7.018 760,064 -0.67(-8.75%)
Apr 22, 2020 7.492 8.043 7.445 7.692 984,951 +0.20(+2.66%)
Apr 21, 2020 6.354 7.502 6.354 7.492 1,498,153 +0.82(+12.22%)
Apr 20, 2020 6.013 7.075 6.013 6.677 1,128,611 +0.07(+1.00%)
Apr 17, 2020 6.241 6.686 6.241 6.610 720,781 +0.44(+7.07%)
Apr 16, 2020 5.928 6.212 5.880 6.174 345,857 +0.22(+3.66%)
Apr 15, 2020 5.994 6.108 5.728 5.956 362,708 -0.42(-6.55%)
Apr 14, 2020 6.658 6.724 6.193 6.373 285,613 -0.28(-4.27%)
Apr 13, 2020 6.165 6.677 6.003 6.658 464,228 +0.68(+11.43%)
Apr 09, 2020 6.563 6.667 5.861 5.975 547,545 -0.57(-8.70%)
Apr 08, 2020 6.345 6.563 6.288 6.544 517,538 +0.25(+3.92%)
Apr 07, 2020 6.174 6.487 6.117 6.297 474,215 +0.21(+3.43%)
Apr 06, 2020 6.165 6.260 5.676 6.089 411,779 -0.02(-0.31%)
Apr 03, 2020 5.596 6.155 5.425 6.108 735,965 +0.65(+12.00%)
Apr 02, 2020 4.894 5.491 4.894 5.453 703,352 +0.55(+11.22%)
Apr 01, 2020 4.827 4.989 4.647 4.903 272,008 -0.21(-4.08%)
Mar 31, 2020 4.685 5.159 4.657 5.112 495,166 +0.43(+9.11%)
Mar 30, 2020 4.704 4.875 4.458 4.685 214,268 -0.16(-3.33%)
Mar 27, 2020 4.685 4.922 4.315 4.846 435,147 +0.21(+4.50%)
Mar 26, 2020 4.363 4.846 4.344 4.638 375,032 +0.19(+4.26%)
Mar 25, 2020 4.192 4.562 4.021 4.448 263,277 +0.18(+4.22%)
Mar 24, 2020 4.183 4.306 4.040 4.268 271,348 +0.32(+8.17%)
Mar 23, 2020 4.258 4.571 3.898 3.945 528,313 -0.46(-10.34%)
Mar 20, 2020 5.027 5.027 4.382 4.401 523,610 -0.29(-6.26%)
Mar 19, 2020 4.344 4.875 4.331 4.695 292,041 +0.32(+7.38%)
Mar 18, 2020 4.268 4.481 4.097 4.372 331,717 -0.23(-4.95%)
Mar 17, 2020 4.477 4.723 4.277 4.600 430,955 +0.17(+3.85%)
Mar 16, 2020 3.983 4.776 3.841 4.429 690,577 +0.42(+10.40%)
Mar 13, 2020 4.353 4.458 3.889 4.012 587,717 -0.16(-3.86%)
Mar 12, 2020 4.230 4.429 4.031 4.173 502,839 -0.37(-8.14%)
Mar 11, 2020 4.894 5.017 4.505 4.543 397,468 -0.58(-11.30%)
Mar 10, 2020 4.723 5.121 4.334 5.121 572,291 +0.66(+14.89%)
Mar 09, 2020 3.879 5.027 3.841 4.458 914,018 -0.32(-6.75%)
Mar 06, 2020 4.742 4.894 4.647 4.780 483,860 -0.15(-3.08%)
Mar 05, 2020 5.093 5.169 4.742 4.932 377,272 -0.34(-6.47%)
Mar 04, 2020 5.529 5.534 5.216 5.273 252,238 -0.18(-3.30%)
Mar 03, 2020 5.643 5.672 5.302 5.453 234,345 -0.15(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.