Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.574	8.659	8.322	8.631	574,212	+0.11(+1.34%)
Jul 30, 2018	9.095	9.171	8.431	8.517	707,005	-0.51(-5.67%)
Jul 27, 2018	9.332	9.513	8.925	9.029	630,209	-0.45(-4.70%)
Jul 26, 2018	9.674	10.05	9.332	9.475	938,110	-0.28(-2.82%)
Jul 25, 2018	10.57	10.57	9.674	9.750	1,002,919	-0.67(-6.46%)
Jul 24, 2018	10.31	10.61	10.31	10.42	367,726	+0.10(+1.01%)
Jul 23, 2018	10.54	10.87	10.25	10.32	592,897	-0.13(-1.27%)
Jul 20, 2018	10.83	10.87	10.42	10.45	469,968	-0.32(-2.99%)
Jul 19, 2018	10.96	11.29	10.70	10.77	518,264	-0.19(-1.73%)
Jul 18, 2018	10.70	11.09	10.38	10.96	652,724	+0.14(+1.31%)
Jul 17, 2018	10.44	10.99	10.22	10.82	519,522	+0.21(+1.97%)
Jul 16, 2018	10.52	10.74	10.04	10.61	778,829	-0.33(-3.03%)
Jul 13, 2018	11.57	11.62	10.92	10.94	970,054	-0.46(-3.99%)
Jul 12, 2018	11.33	11.67	11.02	11.40	1,457,623	+0.03(+0.25%)
Jul 11, 2018	10.53	11.68	10.36	11.37	1,603,593	+0.82(+7.73%)
Jul 10, 2018	10.56	10.76	10.34	10.56	454,357	+0.08(+0.72%)
Jul 09, 2018	10.31	10.55	10.28	10.48	354,220	+0.28(+2.70%)
Jul 06, 2018	9.683	10.31	9.494	10.20	394,949	+0.37(+3.76%)
Jul 05, 2018	9.750	9.864	9.502	9.835	561,557	+0.10(+1.07%)
Jul 03, 2018		9.731	9.731	9.731	0	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices