Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.783	5.825	5.758	5.764	67,779	-0.06(-0.98%)
Sep 28, 2017	5.783	5.887	5.754	5.821	141,573	+0.05(+0.82%)
Sep 27, 2017	5.906	5.944	5.735	5.773	197,174	-0.13(-2.25%)
Sep 26, 2017	5.669	5.915	5.662	5.906	235,705	+0.21(+3.66%)
Sep 25, 2017	5.707	5.811	5.565	5.697	258,104	-0.01(-0.17%)
Sep 22, 2017	5.650	5.764	5.602	5.707	124,882	-0.01(-0.17%)
Sep 21, 2017	5.716	5.754	5.546	5.716	165,732	+0.00(+0.00%)
Sep 20, 2017	5.669	5.773	5.657	5.716	325,983	+0.04(+0.67%)
Sep 19, 2017	5.735	5.735	5.498	5.678	179,656	-0.04(-0.66%)
Sep 18, 2017	5.802	5.887	5.640	5.716	193,918	-0.07(-1.15%)
Sep 15, 2017	5.963	5.963	5.745	5.783	156,539	-0.11(-1.93%)
Sep 14, 2017	5.830	6.105	5.821	5.896	172,201	-0.05(-0.80%)
Sep 13, 2017	5.934	6.098	5.839	5.944	197,931	+0.09(+1.46%)
Sep 12, 2017	5.745	5.991	5.707	5.858	102,634	+0.11(+1.98%)
Sep 11, 2017	5.830	5.896	5.697	5.745	70,980	-0.06(-0.98%)
Sep 08, 2017	5.982	6.067	5.735	5.802	158,579	-0.27(-4.52%)
Sep 07, 2017	6.105	6.190	6.001	6.076	93,679	-0.03(-0.47%)
Sep 06, 2017	6.058	6.181	5.982	6.105	95,492	+0.06(+0.94%)
Sep 05, 2017	6.048	6.247	5.992	6.048	109,943	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices