Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.800	7.208	6.743	6.876	352,892	+0.15(+2.26%)
Oct 30, 2018	6.373	6.848	6.193	6.724	349,633	+0.28(+4.42%)
Oct 29, 2018	6.686	6.914	6.402	6.440	375,708	-0.26(-3.82%)
Oct 26, 2018	6.686	6.914	6.563	6.696	317,688	-0.11(-1.67%)
Oct 25, 2018	6.857	6.961	6.383	6.810	479,628	+0.08(+1.13%)
Oct 24, 2018	7.464	7.464	6.724	6.734	464,062	-0.64(-8.62%)
Oct 23, 2018	7.682	7.711	6.876	7.369	631,918	-0.58(-7.28%)
Oct 22, 2018	8.327	8.412	7.843	7.948	432,448	-0.40(-4.77%)
Oct 19, 2018	8.185	8.498	8.118	8.346	315,052	+0.19(+2.33%)
Oct 18, 2018	8.071	8.242	7.967	8.156	293,676	+0.03(+0.35%)
Oct 17, 2018	8.280	8.299	7.891	8.128	306,886	-0.21(-2.50%)
Oct 16, 2018	8.242	8.384	8.024	8.337	261,244	+0.13(+1.62%)
Oct 15, 2018	8.071	8.318	7.995	8.204	332,528	+0.19(+2.37%)
Oct 12, 2018	8.185	8.251	7.796	8.014	450,435	+0.06(+0.72%)
Oct 11, 2018	8.062	8.261	7.692	7.957	519,686	-0.15(-1.87%)
Oct 10, 2018	8.650	8.650	8.109	8.109	391,036	-0.51(-5.94%)
Oct 09, 2018	8.204	8.906	8.166	8.621	483,373	+0.42(+5.09%)
Oct 08, 2018	8.156	8.398	7.989	8.204	197,835	+0.01(+0.12%)
Oct 05, 2018	8.393	8.441	8.014	8.194	282,260	-0.23(-2.70%)
Oct 04, 2018	8.564	8.706	8.364	8.422	165,867	-0.25(-2.84%)
Oct 03, 2018	8.270	8.716	8.166	8.669	420,021	+0.42(+5.06%)
Oct 02, 2018	8.555	8.820	8.185	8.251	415,968	-0.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices