Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.788	9.243	8.667	8.968	1,443,117	+0.52(+6.17%)
Nov 29, 2016	7.821	8.475	7.129	8.446	949,835	+0.47(+5.95%)
Nov 28, 2016	8.067	8.257	7.944	7.972	479,442	-0.08(-0.94%)
Nov 25, 2016	8.304	8.361	8.010	8.048	547,395	-0.36(-4.28%)
Nov 23, 2016		8.408	8.408	8.408	0	-0.27(-3.06%)
Nov 22, 2016	8.835	9.233	8.664	8.674	930,676	-0.23(-2.56%)
Nov 21, 2016	8.826	9.138	8.342	8.901	949,816	+0.58(+6.95%)
Nov 18, 2016	7.934	8.551	7.911	8.323	584,188	+0.39(+4.90%)
Nov 17, 2016	8.532	8.617	7.906	7.934	807,496	-0.55(-6.48%)
Nov 16, 2016	8.503	8.674	8.276	8.484	587,170	-0.05(-0.56%)
Nov 15, 2016	7.868	8.702	7.859	8.532	812,927	+0.71(+9.09%)
Nov 14, 2016	7.650	7.859	7.489	7.821	689,560	+0.02(+0.24%)
Nov 11, 2016	8.153	8.153	7.669	7.802	801,422	-0.39(-4.75%)
Nov 10, 2016	8.304	8.494	8.190	8.190	659,655	-0.16(-1.93%)
Nov 09, 2016	8.209	8.608	7.821	8.352	997,675	-0.09(-1.01%)
Nov 08, 2016	8.532	9.243	8.200	8.437	1,698,219	+0.30(+3.73%)
Nov 07, 2016	8.200	8.532	7.972	8.134	1,102,955	+0.08(+0.94%)
Nov 04, 2016	7.953	8.342	7.868	8.058	899,966	-0.11(-1.39%)
Nov 03, 2016	8.418	8.579	8.058	8.171	1,007,097	-0.35(-4.12%)
Nov 02, 2016	8.769	8.835	8.314	8.522	1,012,755	-0.43(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices