Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.365	8.773	8.327	8.754	340,578	+0.36(+4.29%)
Mar 30, 2017	8.574	8.686	8.356	8.393	279,796	-0.27(-3.07%)
Mar 29, 2017	8.251	8.697	8.251	8.659	312,366	+0.40(+4.82%)
Mar 28, 2017	8.109	8.441	8.109	8.261	258,964	+0.12(+1.52%)
Mar 27, 2017	8.175	8.346	8.005	8.137	330,315	-0.29(-3.49%)
Mar 24, 2017	8.014	8.574	7.891	8.431	696,960	+0.32(+3.98%)
Mar 23, 2017	7.881	8.185	7.739	8.109	314,323	+0.38(+4.91%)
Mar 22, 2017	7.910	7.967	7.654	7.730	343,362	-0.28(-3.44%)
Mar 21, 2017	8.014	8.099	7.881	8.005	364,891	-0.08(-0.94%)
Mar 20, 2017	8.033	8.104	7.530	8.080	746,425	+0.22(+2.77%)
Mar 17, 2017	8.507	8.518	7.843	7.862	1,109,321	-0.58(-6.85%)
Mar 16, 2017	8.526	8.602	8.290	8.441	307,977	-0.04(-0.45%)
Mar 15, 2017	8.346	8.687	8.175	8.479	657,174	+0.23(+2.76%)
Mar 14, 2017	8.194	8.289	7.843	8.251	413,823	-0.13(-1.58%)
Mar 13, 2017	8.251	8.526	8.232	8.384	313,739	+0.15(+1.84%)
Mar 10, 2017	8.526	8.536	7.938	8.232	454,966	-0.15(-1.81%)
Mar 09, 2017	7.995	8.431	7.824	8.384	1,295,334	+0.62(+7.94%)
Mar 08, 2017	8.337	8.346	7.758	7.768	932,417	-0.64(-7.67%)
Mar 07, 2017	8.858	8.858	8.393	8.412	551,978	-0.38(-4.31%)
Mar 06, 2017	8.536	8.896	8.526	8.792	694,556	+0.40(+4.75%)
Mar 03, 2017	8.725	8.858	8.351	8.393	442,140	-0.33(-3.80%)
Mar 02, 2017	9.332	9.361	8.659	8.725	468,292	-0.68(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices