Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.42	11.52	11.16	11.34	4,276,885	-0.04(-0.34%)
Jun 29, 2023	10.75	11.40	10.57	11.38	4,136,188	+0.58(+5.34%)
Jun 28, 2023	10.77	10.86	10.61	10.80	3,904,702	+0.06(+0.55%)
Jun 27, 2023	10.37	11.13	10.33	10.74	4,983,402	+0.19(+1.76%)
Jun 26, 2023	10.23	10.74	10.22	10.55	4,166,493	+0.41(+4.05%)
Jun 23, 2023	9.792	10.35	9.773	10.14	7,118,900	+0.10(+0.97%)
Jun 22, 2023	10.16	10.22	9.901	10.05	2,901,557	-0.27(-2.65%)
Jun 21, 2023	9.880	10.37	9.870	10.32	3,198,661	+0.34(+3.43%)
Jun 20, 2023	10.25	10.32	9.821	9.978	3,641,979	-0.25(-2.48%)
Jun 16, 2023	10.46	10.65	10.18	10.23	12,706,712	-0.21(-1.97%)
Jun 15, 2023	10.07	10.45	10.03	10.44	5,470,694	+0.49(+4.91%)
Jun 14, 2023	10.05	10.10	9.763	9.949	3,271,872	-0.04(-0.39%)
Jun 13, 2023	9.831	10.09	9.685	9.988	3,018,110	+0.36(+3.76%)
Jun 12, 2023	9.548	9.675	9.382	9.626	3,071,854	-0.10(-1.00%)
Jun 09, 2023	9.997	10.10	9.665	9.724	2,874,497	-0.36(-3.58%)
Jun 08, 2023	10.03	10.09	9.724	10.09	3,270,683	+0.06(+0.58%)
Jun 07, 2023	9.724	10.07	9.675	10.03	4,054,209	+0.45(+4.69%)
Jun 06, 2023	9.196	9.626	9.098	9.577	1,923,476	+0.24(+2.62%)
Jun 05, 2023	9.753	9.773	9.264	9.333	2,989,258	-0.16(-1.65%)
Jun 02, 2023	9.225	9.597	9.157	9.489	2,765,538	+0.44(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices