Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.785 5.828 5.761 5.766 67,747 -0.06(-0.98%)
Sep 28, 2017 5.785 5.890 5.757 5.823 141,506 +0.05(+0.82%)
Sep 27, 2017 5.909 5.947 5.738 5.776 197,081 -0.13(-2.25%)
Sep 26, 2017 5.672 5.918 5.665 5.909 235,594 +0.21(+3.66%)
Sep 25, 2017 5.709 5.814 5.567 5.700 257,982 -0.01(-0.17%)
Sep 22, 2017 5.653 5.766 5.605 5.709 124,823 -0.01(-0.17%)
Sep 21, 2017 5.719 5.757 5.548 5.719 165,654 +0.00(+0.00%)
Sep 20, 2017 5.672 5.776 5.660 5.719 325,829 +0.04(+0.67%)
Sep 19, 2017 5.738 5.738 5.501 5.681 179,571 -0.04(-0.66%)
Sep 18, 2017 5.804 5.890 5.643 5.719 193,826 -0.07(-1.15%)
Sep 15, 2017 5.966 5.966 5.747 5.785 156,465 -0.11(-1.93%)
Sep 14, 2017 5.833 6.108 5.823 5.899 172,119 -0.05(-0.80%)
Sep 13, 2017 5.937 6.101 5.842 5.947 197,837 +0.09(+1.46%)
Sep 12, 2017 5.747 5.994 5.709 5.861 102,585 +0.11(+1.98%)
Sep 11, 2017 5.833 5.899 5.700 5.747 70,946 -0.06(-0.98%)
Sep 08, 2017 5.984 6.070 5.738 5.804 158,504 -0.28(-4.52%)
Sep 07, 2017 6.108 6.193 6.003 6.079 93,635 -0.03(-0.47%)
Sep 06, 2017 6.060 6.184 5.984 6.108 95,447 +0.06(+0.94%)
Sep 05, 2017 6.051 6.250 5.994 6.051 109,891 -0.05(-0.78%)
Sep 01, 2017 6.070 6.146 5.853 6.098 175,375 +0.01(+0.16%)
Aug 31, 2017 6.003 6.184 5.958 6.089 173,180 +0.16(+2.72%)
Aug 30, 2017 6.003 6.144 5.804 5.928 89,301 -0.12(-2.04%)
Aug 29, 2017 6.051 6.127 5.814 6.051 93,046 -0.03(-0.47%)
Aug 28, 2017 6.146 6.146 5.804 6.079 123,405 -0.07(-1.08%)
Aug 25, 2017 5.956 6.193 5.918 6.146 118,791 +0.23(+3.85%)
Aug 24, 2017 5.785 5.975 5.785 5.918 105,670 +0.08(+1.30%)
Aug 23, 2017 5.757 5.928 5.690 5.842 129,576 +0.05(+0.82%)
Aug 22, 2017 5.643 5.833 5.586 5.795 100,694 +0.17(+3.04%)
Aug 21, 2017 5.747 5.804 5.453 5.624 174,884 -0.14(-2.47%)
Aug 18, 2017 5.842 6.060 5.758 5.766 125,536 -0.12(-2.09%)
Aug 17, 2017 5.823 6.041 5.804 5.890 107,419 -0.01(-0.16%)
Aug 16, 2017 6.003 6.032 5.795 5.899 97,374 -0.14(-2.35%)
Aug 15, 2017 6.174 6.182 5.975 6.041 100,710 -0.23(-3.63%)
Aug 14, 2017 6.373 6.373 6.117 6.269 177,224 -0.09(-1.49%)
Aug 11, 2017 6.146 6.402 6.098 6.364 129,750 +0.11(+1.82%)
Aug 10, 2017 6.316 6.478 6.203 6.250 138,881 -0.04(-0.60%)
Aug 09, 2017 6.354 6.449 6.146 6.288 159,802 -0.07(-1.04%)
Aug 08, 2017 6.041 6.497 6.041 6.354 374,307 +0.31(+5.18%)
Aug 07, 2017 6.743 6.743 5.975 6.041 250,983 -0.46(-7.14%)
Aug 04, 2017 6.231 6.544 6.212 6.506 189,075 +0.28(+4.41%)
Aug 03, 2017 6.430 6.449 6.013 6.231 173,615 -0.20(-3.10%)
Aug 02, 2017 6.335 6.506 6.198 6.430 119,365 +0.01(+0.15%)
Aug 01, 2017 6.705 6.743 6.307 6.421 223,508 -0.30(-4.51%)
Jul 31, 2017 7.066 7.104 6.411 6.724 266,471 -0.26(-3.67%)
Jul 28, 2017 6.639 7.170 6.639 6.980 311,032 +0.33(+4.99%)
Jul 27, 2017 6.648 6.800 6.554 6.648 201,888 -0.04(-0.57%)
Jul 26, 2017 6.686 6.857 6.648 6.686 210,098 +0.01(+0.14%)
Jul 25, 2017 6.639 6.829 6.629 6.677 238,715 +0.09(+1.30%)
Jul 24, 2017 6.440 6.610 6.252 6.591 133,498 +0.18(+2.81%)
Jul 21, 2017 6.354 6.468 6.316 6.411 206,945 +0.00(+0.00%)
Jul 20, 2017 6.591 6.601 6.383 6.411 199,085 -0.12(-1.89%)
Jul 19, 2017 6.392 6.629 6.335 6.535 155,088 +0.12(+1.92%)
Jul 18, 2017 6.506 6.544 6.260 6.411 220,289 -0.08(-1.17%)
Jul 17, 2017 6.639 6.696 6.335 6.487 176,293 -0.08(-1.16%)
Jul 14, 2017 6.449 6.772 6.449 6.563 199,897 +0.03(+0.44%)
Jul 13, 2017 6.468 6.591 6.392 6.535 213,570 +0.05(+0.73%)
Jul 12, 2017 6.582 6.781 6.288 6.487 189,809 +0.03(+0.44%)
Jul 11, 2017 6.478 6.610 6.388 6.459 95,455 -0.01(-0.15%)
Jul 10, 2017 6.430 6.573 6.335 6.468 103,004 +0.02(+0.29%)
Jul 07, 2017 6.288 6.516 5.984 6.449 207,595 +0.13(+2.10%)
Jul 06, 2017 6.497 6.629 6.269 6.316 65,621 -0.19(-2.92%)
Jul 05, 2017 6.639 6.667 6.478 6.506 83,123 -0.25(-3.65%)
Jul 03, 2017 6.705 6.867 6.583 6.753 77,179 +0.05(+0.71%)
Jun 30, 2017 6.620 6.772 6.516 6.705 116,777 +0.18(+2.76%)
Jun 29, 2017 6.487 6.791 6.478 6.525 124,199 +0.06(+0.88%)
Jun 28, 2017 6.544 6.658 6.440 6.468 127,055 -0.09(-1.30%)
Jun 27, 2017 6.525 6.715 6.483 6.554 174,221 +0.09(+1.47%)
Jun 26, 2017 6.667 6.667 6.402 6.459 235,296 -0.21(-3.13%)
Jun 23, 2017 6.506 6.734 6.421 6.667 174,429 +0.14(+2.18%)
Jun 22, 2017 6.525 6.933 6.487 6.525 232,675 -0.09(-1.29%)
Jun 21, 2017 6.610 6.753 6.297 6.610 201,395 -0.04(-0.57%)
Jun 20, 2017 6.250 6.667 6.250 6.648 76,811 +0.14(+2.19%)
Jun 19, 2017 6.449 6.677 6.402 6.506 98,704 +0.00(+0.00%)
Jun 16, 2017 6.544 6.724 6.478 6.506 188,326 -0.01(-0.15%)
Jun 15, 2017 6.914 7.075 6.411 6.516 157,100 -0.40(-5.76%)
Jun 14, 2017 7.331 7.331 6.867 6.914 249,031 -0.46(-6.18%)
Jun 13, 2017 7.341 7.398 7.179 7.369 293,193 +0.09(+1.30%)
Jun 12, 2017 7.274 7.474 7.132 7.274 246,919 +0.09(+1.19%)
Jun 09, 2017 7.151 7.284 6.961 7.189 297,584 +0.06(+0.80%)
Jun 08, 2017 6.544 7.179 6.450 7.132 519,236 +0.63(+9.62%)
Jun 07, 2017 6.639 6.686 6.184 6.506 546,029 -0.16(-2.42%)
Jun 06, 2017 6.117 6.686 6.098 6.667 431,373 +0.47(+7.66%)
Jun 05, 2017 6.165 6.279 6.089 6.193 318,309 +0.01(+0.15%)
Jun 02, 2017 6.003 6.203 5.852 6.184 235,729 +0.08(+1.24%)
Jun 01, 2017 6.222 6.297 5.950 6.108 393,283 -0.11(-1.83%)
May 31, 2017 5.349 6.222 5.349 6.222 1,320,187 +0.92(+17.35%)
May 30, 2017 6.373 6.373 5.235 5.302 1,283,967 -1.20(-18.39%)
May 26, 2017 7.037 7.080 6.478 6.497 916,956 -0.54(-7.68%)
May 25, 2017 7.303 7.663 6.980 7.037 384,694 -0.34(-4.63%)
May 24, 2017 7.578 7.625 7.322 7.379 227,561 -0.19(-2.51%)
May 23, 2017 7.692 7.701 7.530 7.568 138,778 -0.09(-1.24%)
May 22, 2017 7.834 7.843 7.625 7.663 148,472 -0.06(-0.74%)
May 19, 2017 7.720 7.891 7.635 7.720 217,041 +0.13(+1.75%)
May 18, 2017 7.464 7.768 7.445 7.587 196,185 +0.02(+0.25%)
May 17, 2017 7.739 7.853 7.568 7.568 428,549 -0.26(-3.27%)
May 16, 2017 8.261 8.374 7.805 7.824 228,043 -0.38(-4.62%)
May 15, 2017 8.346 8.488 8.156 8.204 397,853 +0.05(+0.58%)
May 12, 2017 8.147 8.270 7.910 8.156 268,166 +0.03(+0.35%)
May 11, 2017 8.137 8.232 7.852 8.128 229,375 +0.12(+1.54%)
May 10, 2017 7.891 8.204 7.852 8.005 254,382 +0.29(+3.81%)
May 09, 2017 8.204 8.204 7.663 7.711 271,206 -0.45(-5.47%)
May 08, 2017 7.768 8.393 7.653 8.156 489,654 +0.64(+8.59%)
May 05, 2017 7.284 7.711 7.198 7.511 363,301 +0.19(+2.59%)
May 04, 2017 7.796 7.796 7.255 7.322 612,395 -0.62(-7.77%)
May 03, 2017 7.815 8.185 7.749 7.938 181,986 +0.05(+0.60%)
May 02, 2017 8.033 8.303 7.720 7.891 403,854 -0.15(-1.89%)
May 01, 2017 8.223 8.280 7.976 8.043 193,924 -0.25(-2.97%)
Apr 28, 2017 8.450 8.574 8.232 8.289 131,738 -0.12(-1.47%)
Apr 27, 2017 8.631 8.631 8.175 8.412 270,000 -0.22(-2.53%)
Apr 26, 2017 8.564 8.830 8.526 8.631 228,451 +0.04(+0.44%)
Apr 25, 2017 8.175 8.699 8.062 8.593 225,020 +0.40(+4.86%)
Apr 24, 2017 8.166 8.346 7.891 8.194 276,838 -0.01(-0.12%)
Apr 21, 2017 8.498 8.536 8.185 8.204 281,054 -0.27(-3.14%)
Apr 20, 2017 8.659 8.763 8.431 8.469 372,342 -0.22(-2.51%)
Apr 19, 2017 8.621 8.782 8.583 8.687 287,264 +0.06(+0.66%)
Apr 18, 2017 8.669 8.845 8.536 8.631 304,580 -0.09(-0.98%)
Apr 17, 2017 8.858 9.019 8.659 8.716 203,605 -0.11(-1.29%)
Apr 13, 2017 9.228 9.342 8.820 8.830 156,358 -0.34(-3.72%)
Apr 12, 2017 9.475 9.750 9.095 9.171 322,982 -0.28(-3.01%)
Apr 11, 2017 8.763 9.484 8.650 9.456 870,989 +0.71(+8.13%)
Apr 10, 2017 8.773 8.820 8.612 8.744 210,243 +0.07(+0.77%)
Apr 07, 2017 8.735 8.754 8.536 8.678 144,107 -0.06(-0.65%)
Apr 06, 2017 8.583 8.773 8.488 8.735 359,417 +0.14(+1.66%)
Apr 05, 2017 8.801 8.879 8.536 8.593 430,568 -0.05(-0.55%)
Apr 04, 2017 8.365 8.896 8.365 8.640 422,393 +0.17(+2.02%)
Apr 03, 2017 8.744 8.754 8.337 8.469 241,180 -0.28(-3.25%)
Mar 31, 2017 8.365 8.773 8.327 8.754 340,578 +0.36(+4.29%)
Mar 30, 2017 8.574 8.686 8.356 8.393 279,796 -0.27(-3.07%)
Mar 29, 2017 8.251 8.697 8.251 8.659 312,366 +0.40(+4.82%)
Mar 28, 2017 8.109 8.441 8.109 8.261 258,964 +0.12(+1.52%)
Mar 27, 2017 8.175 8.346 8.005 8.137 330,315 -0.29(-3.49%)
Mar 24, 2017 8.014 8.574 7.891 8.431 696,960 +0.32(+3.98%)
Mar 23, 2017 7.881 8.185 7.739 8.109 314,323 +0.38(+4.91%)
Mar 22, 2017 7.910 7.967 7.654 7.730 343,362 -0.28(-3.44%)
Mar 21, 2017 8.014 8.099 7.881 8.005 364,891 -0.08(-0.94%)
Mar 20, 2017 8.033 8.104 7.530 8.080 746,425 +0.22(+2.77%)
Mar 17, 2017 8.507 8.518 7.843 7.862 1,109,321 -0.58(-6.85%)
Mar 16, 2017 8.526 8.602 8.290 8.441 307,977 -0.04(-0.45%)
Mar 15, 2017 8.346 8.687 8.175 8.479 657,174 +0.23(+2.76%)
Mar 14, 2017 8.194 8.289 7.843 8.251 413,823 -0.13(-1.58%)
Mar 13, 2017 8.251 8.526 8.232 8.384 313,739 +0.15(+1.84%)
Mar 10, 2017 8.526 8.536 7.938 8.232 454,966 -0.15(-1.81%)
Mar 09, 2017 7.995 8.431 7.824 8.384 1,295,334 +0.62(+7.94%)
Mar 08, 2017 8.337 8.346 7.758 7.768 932,417 -0.64(-7.67%)
Mar 07, 2017 8.858 8.858 8.393 8.412 551,978 -0.38(-4.31%)
Mar 06, 2017 8.536 8.896 8.526 8.792 694,556 +0.40(+4.75%)
Mar 03, 2017 8.725 8.858 8.351 8.393 442,140 -0.33(-3.80%)
Mar 02, 2017 9.332 9.361 8.659 8.725 468,292 -0.68(-7.26%)
Mar 01, 2017 8.915 9.484 8.859 9.408 806,827 +0.52(+5.87%)
Feb 28, 2017 8.754 8.929 8.545 8.887 325,674 -0.01(-0.11%)
Feb 27, 2017 8.669 8.991 8.621 8.896 588,485 +0.32(+3.76%)
Feb 24, 2017 9.247 9.456 8.450 8.574 1,069,909 -1.13(-11.63%)
Feb 23, 2017 9.968 10.14 9.427 9.702 799,857 -0.08(-0.78%)
Feb 22, 2017 9.864 9.958 9.613 9.778 409,144 -0.20(-2.00%)
Feb 21, 2017 9.427 10.35 9.389 9.977 940,316 +0.40(+4.16%)
Feb 17, 2017 9.579 9.579 9.579 0 -0.62(-6.05%)
Feb 16, 2017 10.62 10.66 10.11 10.20 826,248 -0.37(-3.50%)
Feb 15, 2017 10.86 10.88 10.47 10.57 679,680 -0.39(-3.55%)
Feb 14, 2017 11.31 11.31 10.92 10.95 429,219 -0.31(-2.78%)
Feb 13, 2017 11.35 11.38 10.92 11.27 259,358 -0.12(-1.08%)
Feb 10, 2017 11.45 11.73 11.29 11.39 324,106 +0.00(+0.00%)
Feb 09, 2017 11.27 11.42 11.09 11.39 176,995 +0.17(+1.52%)
Feb 08, 2017 10.84 11.25 10.67 11.22 302,788 +0.28(+2.51%)
Feb 07, 2017 10.86 11.14 10.57 10.94 361,270 -0.16(-1.45%)
Feb 06, 2017 11.87 12.09 10.94 11.11 541,966 -0.71(-6.02%)
Feb 03, 2017 11.54 11.86 11.49 11.82 810,167 +0.17(+1.47%)
Feb 02, 2017 11.82 12.04 11.45 11.65 819,810 -0.18(-1.52%)
Feb 01, 2017 11.88 11.90 11.42 11.83 534,281 +0.02(+0.16%)
Jan 31, 2017 11.95 12.08 11.69 11.81 312,614 -0.09(-0.72%)
Jan 30, 2017 12.33 12.50 11.57 11.89 1,234,753 -0.50(-4.06%)
Jan 27, 2017 12.19 12.73 11.75 12.40 1,094,892 +0.34(+2.83%)
Jan 26, 2017 10.05 12.22 10.03 12.05 2,786,307 +2.13(+21.51%)
Jan 25, 2017 9.645 10.15 9.626 9.920 367,083 +0.29(+3.05%)
Jan 24, 2017 9.446 9.740 9.228 9.626 262,593 +0.27(+2.84%)
Jan 23, 2017 9.313 9.408 9.114 9.361 324,736 -0.07(-0.70%)
Jan 20, 2017 9.522 9.645 9.380 9.427 151,128 +0.01(+0.10%)
Jan 19, 2017 9.503 9.559 9.275 9.418 173,810 -0.08(-0.80%)
Jan 18, 2017 9.342 9.702 9.010 9.494 340,161 -0.09(-0.99%)
Jan 17, 2017 9.693 9.759 9.494 9.588 193,836 -0.01(-0.10%)
Jan 13, 2017 9.598 9.598 9.598 0 +0.03(+0.30%)
Jan 12, 2017 9.778 9.797 9.465 9.569 246,341 -0.09(-0.98%)
Jan 11, 2017 9.626 9.845 9.522 9.664 290,578 +0.13(+1.39%)
Jan 10, 2017 9.750 9.768 9.437 9.532 515,944 -0.20(-2.05%)
Jan 09, 2017 9.882 9.882 9.294 9.731 426,565 -0.23(-2.29%)
Jan 06, 2017 10.02 10.07 9.759 9.958 369,050 +0.03(+0.29%)
Jan 05, 2017 9.892 10.26 9.739 9.930 553,388 +0.05(+0.48%)
Jan 04, 2017 9.048 9.920 8.793 9.882 588,340 +0.81(+8.88%)
Jan 03, 2017 9.437 9.541 8.754 9.076 404,468 -0.27(-2.84%)
Dec 30, 2016 9.342 9.342 9.342 0 -0.03(-0.30%)
Dec 29, 2016 9.560 9.785 9.143 9.370 456,869 -0.13(-1.40%)
Dec 28, 2016 9.816 10.16 9.503 9.503 331,065 -0.29(-3.00%)
Dec 27, 2016 9.456 10.20 9.332 9.797 321,236 +0.44(+4.66%)
Dec 23, 2016 9.361 9.361 9.361 0 +0.12(+1.33%)
Dec 22, 2016 9.095 9.446 9.095 9.238 204,512 +0.14(+1.56%)
Dec 21, 2016 9.437 9.593 9.019 9.095 273,137 -0.21(-2.24%)
Dec 20, 2016 9.522 9.522 9.152 9.304 327,234 -0.10(-1.11%)
Dec 19, 2016 9.105 9.484 9.010 9.408 306,019 +0.28(+3.01%)
Dec 16, 2016 9.513 9.636 9.057 9.133 524,690 -0.37(-3.89%)
Dec 15, 2016 9.247 9.626 8.868 9.503 462,068 +0.20(+2.14%)
Dec 14, 2016 10.02 10.03 9.275 9.304 945,142 -0.82(-8.06%)
Dec 13, 2016 10.46 10.47 10.06 10.12 535,118 -0.27(-2.56%)
Dec 12, 2016 10.76 11.02 10.22 10.39 558,283 -0.09(-0.91%)
Dec 09, 2016 10.55 10.76 10.42 10.48 502,818 +0.01(+0.09%)
Dec 08, 2016 10.58 10.64 10.11 10.47 655,769 +0.10(+1.01%)
Dec 07, 2016 10.49 10.70 10.03 10.37 899,654 -0.05(-0.46%)
Dec 06, 2016 10.54 10.86 10.34 10.41 728,173 -0.21(-1.96%)
Dec 05, 2016 10.23 10.76 10.16 10.62 984,546 +0.73(+7.38%)
Dec 02, 2016 9.892 10.20 9.717 9.892 801,428 +0.10(+1.07%)
Dec 01, 2016 9.133 10.20 9.105 9.788 1,378,032 +0.82(+9.09%)
Nov 30, 2016 8.792 9.247 8.672 8.972 1,442,435 +0.52(+6.17%)
Nov 29, 2016 7.824 8.479 7.132 8.450 949,386 +0.47(+5.95%)
Nov 28, 2016 8.071 8.261 7.948 7.976 479,215 -0.08(-0.94%)
Nov 25, 2016 8.308 8.365 8.014 8.052 547,137 -0.36(-4.28%)
Nov 23, 2016 8.412 8.412 8.412 0 -0.27(-3.06%)
Nov 22, 2016 8.839 9.238 8.669 8.678 930,236 -0.23(-2.56%)
Nov 21, 2016 8.830 9.143 8.346 8.906 949,367 +0.58(+6.95%)
Nov 18, 2016 7.938 8.555 7.915 8.327 583,912 +0.39(+4.90%)
Nov 17, 2016 8.536 8.621 7.910 7.938 807,115 -0.55(-6.48%)
Nov 16, 2016 8.507 8.678 8.280 8.488 586,893 -0.05(-0.56%)
Nov 15, 2016 7.872 8.706 7.862 8.536 812,543 +0.71(+9.09%)
Nov 14, 2016 7.654 7.862 7.492 7.824 689,234 +0.02(+0.24%)
Nov 11, 2016 8.156 8.156 7.673 7.805 801,044 -0.39(-4.75%)
Nov 10, 2016 8.308 8.498 8.194 8.194 659,343 -0.16(-1.93%)
Nov 09, 2016 8.213 8.612 7.824 8.356 997,204 -0.09(-1.01%)
Nov 08, 2016 8.536 9.247 8.204 8.441 1,697,417 +0.30(+3.73%)
Nov 07, 2016 8.204 8.536 7.976 8.137 1,102,434 +0.08(+0.94%)
Nov 04, 2016 7.957 8.346 7.872 8.062 899,541 -0.11(-1.39%)
Nov 03, 2016 8.422 8.583 8.062 8.175 1,006,622 -0.35(-4.12%)
Nov 02, 2016 8.773 8.839 8.318 8.526 1,012,276 -0.43(-4.77%)
Nov 01, 2016 9.275 9.426 8.887 8.953 637,428 -0.30(-3.28%)
Oct 31, 2016 9.389 9.409 8.915 9.257 352,307 -0.15(-1.61%)
Oct 28, 2016 9.162 9.541 9.148 9.408 337,278 +0.04(+0.40%)
Oct 27, 2016 9.332 9.474 9.143 9.370 386,074 +0.17(+1.86%)
Oct 26, 2016 9.247 9.399 8.725 9.200 1,295,155 -0.28(-3.00%)
Oct 25, 2016 9.579 9.607 9.019 9.484 1,213,113 -0.09(-0.89%)
Oct 24, 2016 9.864 9.911 9.332 9.569 545,655 -0.21(-2.13%)
Oct 21, 2016 9.826 10.18 9.427 9.778 1,392,915 +0.09(+0.88%)
Oct 20, 2016 8.678 9.958 8.602 9.693 1,866,461 +1.09(+12.68%)
Oct 19, 2016 8.346 8.877 8.109 8.602 1,064,448 +0.37(+4.49%)
Oct 18, 2016 7.872 8.518 7.682 8.232 1,176,015 +0.40(+5.08%)
Oct 17, 2016 8.014 8.014 7.568 7.834 527,141 +0.11(+1.47%)
Oct 14, 2016 7.692 7.749 7.397 7.720 540,363 +0.04(+0.49%)
Oct 13, 2016 7.635 7.929 7.549 7.682 553,889 +0.06(+0.75%)
Oct 12, 2016 7.957 8.109 7.495 7.625 764,918 -0.45(-5.52%)
Oct 11, 2016 7.568 8.156 7.568 8.071 766,309 +0.44(+5.71%)
Oct 10, 2016 7.255 7.824 7.161 7.635 499,731 +0.47(+6.62%)
Oct 07, 2016 7.246 7.331 7.094 7.161 291,973 -0.14(-1.95%)
Oct 06, 2016 7.255 7.587 7.217 7.303 470,159 +0.08(+1.05%)
Oct 05, 2016 7.170 7.274 7.018 7.227 530,980 +0.19(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.