Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.143 4.143 4.143 1,667,809 -0.02(-0.46%)
Dec 30, 2020 4.067 4.218 4.067 4.162 1,667,809 +0.11(+2.81%)
Dec 29, 2020 4.124 4.171 4.019 4.048 2,997,412 -0.08(-1.84%)
Dec 28, 2020 4.190 4.237 4.019 4.124 5,280,863 -0.13(-3.12%)
Dec 24, 2020 4.455 4.465 4.218 4.256 1,752,382 -0.18(-4.06%)
Dec 23, 2020 4.228 4.531 4.216 4.436 3,660,849 +0.23(+5.41%)
Dec 22, 2020 4.294 4.351 4.181 4.209 2,795,391 -0.08(-1.77%)
Dec 21, 2020 4.218 4.332 4.143 4.285 4,378,747 -0.02(-0.44%)
Dec 18, 2020 4.313 4.346 4.237 4.304 2,700,306 -0.01(-0.22%)
Dec 17, 2020 4.313 4.389 4.247 4.313 3,340,224 +0.02(+0.44%)
Dec 16, 2020 4.522 4.531 4.285 4.294 3,050,000 -0.19(-4.23%)
Dec 15, 2020 4.399 4.512 4.285 4.484 4,000,837 +0.01(+0.21%)
Dec 14, 2020 4.579 4.636 4.408 4.474 2,058,737 -0.01(-0.21%)
Dec 11, 2020 4.636 4.692 4.461 4.484 2,392,384 -0.22(-4.64%)
Dec 10, 2020 4.351 4.702 4.313 4.702 5,973,897 +0.35(+8.06%)
Dec 09, 2020 4.436 4.541 4.285 4.351 3,782,542 -0.04(-0.86%)
Dec 08, 2020 4.370 4.522 4.304 4.389 3,809,465 -0.05(-1.07%)
Dec 07, 2020 4.503 4.550 4.370 4.436 3,451,995 -0.16(-3.51%)
Dec 04, 2020 4.370 4.631 4.361 4.598 4,185,063 +0.28(+6.59%)
Dec 03, 2020 4.522 4.531 4.275 4.313 4,865,397 -0.21(-4.61%)
Dec 02, 2020 4.512 4.768 4.503 4.522 2,002,899 +0.02(+0.42%)
Dec 01, 2020 4.702 4.806 4.455 4.503 1,895,355 -0.11(-2.46%)
Nov 30, 2020 4.768 4.787 4.617 4.617 1,901,666 -0.18(-3.75%)
Nov 27, 2020 4.806 4.882 4.768 4.797 547,804 -0.04(-0.78%)
Nov 25, 2020 4.854 4.948 4.730 4.835 1,852,913 -0.02(-0.39%)
Nov 24, 2020 4.560 4.882 4.522 4.854 4,434,776 +0.42(+9.40%)
Nov 23, 2020 4.370 4.512 4.313 4.436 4,121,535 +0.09(+2.18%)
Nov 20, 2020 4.427 4.493 4.266 4.342 2,922,149 -0.09(-2.14%)
Nov 19, 2020 4.427 4.484 4.351 4.436 3,518,292 -0.06(-1.27%)
Nov 18, 2020 4.626 4.768 4.493 4.493 2,288,396 -0.12(-2.67%)
Nov 17, 2020 4.436 4.702 4.418 4.617 2,593,713 +0.13(+2.96%)
Nov 16, 2020 4.768 4.768 4.418 4.484 4,214,980 -0.18(-3.86%)
Nov 13, 2020 4.436 4.811 4.436 4.664 3,062,871 +0.26(+5.81%)
Nov 12, 2020 4.531 4.626 4.304 4.408 3,564,618 -0.19(-4.12%)
Nov 11, 2020 4.579 4.854 4.531 4.598 5,099,594 +0.13(+2.97%)
Nov 10, 2020 4.209 4.493 4.171 4.465 5,132,013 +0.30(+7.29%)
Nov 09, 2020 4.436 4.512 4.124 4.162 4,994,707 -0.06(-1.35%)
Nov 06, 2020 4.418 4.418 4.199 4.218 3,352,544 -0.10(-2.41%)
Nov 05, 2020 4.370 4.522 4.171 4.323 11,131,290 -0.48(-10.06%)
Nov 04, 2020 4.901 5.005 4.692 4.806 2,698,161 -0.14(-2.87%)
Nov 03, 2020 5.128 5.185 4.882 4.948 1,852,354 -0.10(-2.06%)
Nov 02, 2020 5.072 5.081 4.910 5.053 1,545,682 +0.02(+0.38%)
Oct 30, 2020 5.091 5.091 4.863 5.034 2,290,692 -0.07(-1.30%)
Oct 29, 2020 4.986 5.108 4.825 5.100 2,321,471 +0.06(+1.13%)
Oct 28, 2020 5.034 5.157 4.986 5.043 2,113,097 -0.15(-2.92%)
Oct 27, 2020 5.384 5.451 5.181 5.195 2,071,620 -0.21(-3.86%)
Oct 26, 2020 5.593 5.612 5.365 5.403 2,223,404 -0.30(-5.32%)
Oct 23, 2020 5.811 5.896 5.569 5.707 1,587,292 -0.10(-1.79%)
Oct 22, 2020 5.517 5.953 5.422 5.811 3,960,997 +0.32(+5.87%)
Oct 21, 2020 5.337 5.655 5.271 5.489 3,056,318 +0.23(+4.32%)
Oct 20, 2020 5.375 5.479 5.261 5.261 2,097,088 -0.06(-1.07%)
Oct 19, 2020 5.593 5.783 5.299 5.318 2,620,042 -0.05(-0.88%)
Oct 16, 2020 5.356 5.451 5.271 5.365 1,352,157 -0.01(-0.18%)
Oct 15, 2020 5.185 5.470 5.128 5.375 1,684,186 +0.12(+2.35%)
Oct 14, 2020 5.328 5.441 5.185 5.252 1,869,102 -0.11(-2.12%)
Oct 13, 2020 5.375 5.479 5.299 5.365 1,878,500 -0.04(-0.70%)
Oct 12, 2020 5.318 5.470 5.157 5.403 2,021,125 +0.05(+0.88%)
Oct 09, 2020 5.233 5.375 5.128 5.356 4,218,503 +0.27(+5.41%)
Oct 08, 2020 5.034 5.091 4.920 5.081 2,890,424 +0.08(+1.52%)
Oct 07, 2020 4.645 5.053 4.579 5.005 3,785,478 +0.44(+9.54%)
Oct 06, 2020 4.645 4.721 4.508 4.569 2,728,962 +0.05(+1.05%)
Oct 05, 2020 4.275 4.569 4.266 4.522 2,858,392 +0.30(+7.19%)
Oct 02, 2020 4.038 4.285 4.038 4.218 1,772,003 +0.09(+2.06%)
Oct 01, 2020 4.133 4.228 4.076 4.133 3,200,204 -0.02(-0.46%)
Sep 30, 2020 4.275 4.294 4.076 4.152 3,091,765 -0.15(-3.52%)
Sep 29, 2020 4.418 4.436 4.067 4.304 3,893,808 -0.12(-2.78%)
Sep 28, 2020 4.455 4.474 4.266 4.427 2,382,052 +0.03(+0.65%)
Sep 25, 2020 4.645 4.716 4.370 4.399 2,572,770 -0.30(-6.45%)
Sep 24, 2020 4.579 4.811 4.465 4.702 3,096,700 +0.18(+3.98%)
Sep 23, 2020 4.664 4.740 4.522 4.522 2,650,372 -0.10(-2.25%)
Sep 22, 2020 4.740 4.844 4.569 4.626 2,231,690 -0.09(-2.01%)
Sep 21, 2020 4.740 4.768 4.550 4.721 1,817,116 -0.12(-2.54%)
Sep 18, 2020 4.692 4.873 4.664 4.844 2,823,411 +0.18(+3.86%)
Sep 17, 2020 4.711 4.835 4.588 4.664 2,878,569 -0.12(-2.57%)
Sep 16, 2020 4.768 4.977 4.683 4.787 1,993,564 +0.11(+2.43%)
Sep 15, 2020 4.749 4.806 4.607 4.673 2,102,316 -0.05(-1.00%)
Sep 14, 2020 4.484 4.759 4.455 4.721 2,414,107 +0.28(+6.41%)
Sep 11, 2020 4.484 4.598 4.408 4.436 1,964,942 -0.07(-1.47%)
Sep 10, 2020 4.787 4.787 4.503 4.503 2,844,167 -0.29(-6.13%)
Sep 09, 2020 4.740 4.835 4.645 4.797 2,381,188 +0.12(+2.64%)
Sep 08, 2020 4.873 4.901 4.588 4.673 3,048,677 -0.29(-5.92%)
Sep 04, 2020 4.929 4.967 4.636 4.967 3,158,339 +0.05(+0.96%)
Sep 03, 2020 4.967 5.053 4.844 4.920 3,155,089 -0.06(-1.14%)
Sep 02, 2020 5.138 5.157 4.882 4.977 3,109,566 -0.26(-4.89%)
Sep 01, 2020 5.460 5.498 5.204 5.233 1,673,436 -0.23(-4.17%)
Aug 31, 2020 5.754 5.754 5.389 5.460 1,944,116 -0.35(-6.04%)
Aug 28, 2020 5.792 5.868 5.645 5.811 1,487,921 +0.04(+0.66%)
Aug 27, 2020 5.659 5.863 5.617 5.773 2,246,418 +0.21(+3.75%)
Aug 26, 2020 5.887 5.887 5.527 5.565 2,262,181 -0.25(-4.24%)
Aug 25, 2020 5.802 5.925 5.612 5.811 1,965,953 +0.09(+1.66%)
Aug 24, 2020 5.565 5.802 5.460 5.716 2,264,488 +0.18(+3.25%)
Aug 21, 2020 5.422 5.669 5.347 5.536 2,970,779 +0.08(+1.39%)
Aug 20, 2020 5.451 5.745 5.384 5.460 6,645,769 -0.42(-7.10%)
Aug 19, 2020 5.925 5.982 5.735 5.877 1,610,134 -0.07(-1.12%)
Aug 18, 2020 6.048 6.295 5.896 5.944 2,705,971 -0.10(-1.72%)
Aug 17, 2020 6.162 6.220 5.792 6.048 3,133,065 -0.09(-1.39%)
Aug 14, 2020 5.593 6.484 5.593 6.133 5,891,452 +0.43(+7.47%)
Aug 13, 2020 5.792 5.858 5.602 5.707 1,284,773 -0.14(-2.43%)
Aug 12, 2020 5.716 5.915 5.631 5.849 1,781,506 +0.23(+4.05%)
Aug 11, 2020 6.001 6.076 5.602 5.621 1,056,780 -0.27(-4.66%)
Aug 10, 2020 5.830 6.247 5.749 5.896 3,105,067 +0.10(+1.80%)
Aug 07, 2020 5.498 5.811 5.479 5.792 1,282,218 +0.20(+3.56%)
Aug 06, 2020 5.593 5.704 5.290 5.593 1,767,563 -0.12(-2.16%)
Aug 05, 2020 5.944 5.963 5.602 5.716 1,945,615 -0.11(-1.95%)
Aug 04, 2020 5.688 5.963 5.555 5.830 2,699,518 +0.15(+2.67%)
Aug 03, 2020 5.157 5.849 5.157 5.678 3,255,489 +0.60(+11.75%)
Jul 31, 2020 4.986 5.100 4.858 5.081 1,067,337 +0.09(+1.90%)
Jul 30, 2020 5.005 5.081 4.854 4.986 1,348,032 -0.17(-3.31%)
Jul 29, 2020 4.958 5.157 4.844 5.157 1,213,489 +0.20(+4.02%)
Jul 28, 2020 5.062 5.185 4.958 4.958 1,813,475 -0.10(-2.06%)
Jul 27, 2020 5.309 5.323 4.920 5.062 1,197,058 -0.27(-5.15%)
Jul 24, 2020 5.252 5.432 5.176 5.337 1,626,112 +0.09(+1.62%)
Jul 23, 2020 5.081 5.309 4.910 5.252 3,238,810 +0.34(+6.95%)
Jul 22, 2020 4.892 5.081 4.636 4.910 1,929,801 +0.08(+1.57%)
Jul 21, 2020 4.569 5.043 4.560 4.835 3,049,578 +0.43(+9.68%)
Jul 20, 2020 4.503 4.582 4.408 4.408 978,429 -0.12(-2.72%)
Jul 17, 2020 4.550 4.598 4.418 4.531 1,065,965 -0.03(-0.62%)
Jul 16, 2020 4.380 4.673 4.362 4.560 1,313,793 +0.14(+3.22%)
Jul 15, 2020 4.266 4.465 4.237 4.418 1,326,685 +0.21(+4.95%)
Jul 14, 2020 4.124 4.351 4.124 4.209 1,079,113 +0.03(+0.68%)
Jul 13, 2020 4.418 4.617 4.171 4.181 1,684,157 -0.22(-4.96%)
Jul 10, 2020 4.361 4.446 4.323 4.399 1,336,334 +0.01(+0.22%)
Jul 09, 2020 4.512 4.531 4.285 4.389 1,513,072 -0.12(-2.73%)
Jul 08, 2020 4.503 4.645 4.418 4.512 1,068,577 -0.02(-0.42%)
Jul 07, 2020 4.503 4.702 4.408 4.531 2,279,093 -0.05(-1.04%)
Jul 06, 2020 4.380 4.711 4.323 4.579 2,678,437 +0.32(+7.57%)
Jul 02, 2020 4.171 4.313 4.048 4.256 1,187,278 +0.17(+4.18%)
Jul 01, 2020 4.124 4.190 4.019 4.086 1,221,358 -0.07(-1.60%)
Jun 30, 2020 4.086 4.199 3.981 4.152 1,697,831 -0.02(-0.45%)
Jun 29, 2020 3.944 4.261 3.915 4.171 1,564,692 +0.28(+7.32%)
Jun 26, 2020 4.171 4.199 3.868 3.887 3,416,154 -0.32(-7.66%)
Jun 25, 2020 4.086 4.323 4.086 4.209 1,204,896 +0.01(+0.23%)
Jun 24, 2020 4.285 4.342 4.171 4.199 1,692,400 -0.13(-3.06%)
Jun 23, 2020 4.294 4.460 4.256 4.332 1,390,862 +0.02(+0.44%)
Jun 22, 2020 4.474 4.522 4.195 4.313 2,347,121 -0.12(-2.78%)
Jun 19, 2020 4.598 4.680 4.373 4.436 1,527,796 -0.09(-2.09%)
Jun 18, 2020 4.569 4.702 4.465 4.531 1,592,965 -0.09(-1.85%)
Jun 17, 2020 4.730 4.844 4.598 4.617 2,339,322 -0.03(-0.61%)
Jun 16, 2020 4.854 4.854 4.427 4.645 1,836,137 +0.00(+0.00%)
Jun 15, 2020 4.455 4.664 4.304 4.645 2,389,607 +0.05(+1.03%)
Jun 12, 2020 4.844 4.904 4.588 4.598 1,762,720 -0.03(-0.61%)
Jun 11, 2020 4.617 4.996 4.569 4.626 2,423,092 -0.50(-9.80%)
Jun 10, 2020 5.593 5.598 5.043 5.128 1,667,813 -0.49(-8.77%)
Jun 09, 2020 5.650 5.697 5.328 5.621 1,411,155 -0.16(-2.79%)
Jun 08, 2020 5.621 5.811 5.318 5.783 2,964,936 +0.46(+8.73%)
Jun 05, 2020 5.214 5.337 5.053 5.318 3,579,873 +0.26(+5.06%)
Jun 04, 2020 5.053 5.157 5.015 5.062 1,305,089 -0.04(-0.74%)
Jun 03, 2020 5.119 5.128 5.034 5.100 1,250,724 +0.02(+0.37%)
Jun 02, 2020 5.034 5.128 5.024 5.081 1,299,942 +0.05(+0.94%)
Jun 01, 2020 5.128 5.147 4.986 5.034 1,309,037 -0.05(-0.93%)
May 29, 2020 4.910 5.133 4.806 5.081 1,940,363 +0.12(+2.49%)
May 28, 2020 5.166 5.166 4.910 4.958 1,424,788 -0.12(-2.43%)
May 27, 2020 4.901 5.128 4.749 5.081 2,936,247 +0.19(+3.88%)
May 26, 2020 4.882 5.034 4.740 4.892 1,891,123 +0.16(+3.41%)
May 22, 2020 4.835 4.882 4.550 4.730 2,297,233 -0.16(-3.29%)
May 21, 2020 4.892 4.986 4.805 4.892 1,717,281 +0.04(+0.78%)
May 20, 2020 4.806 5.024 4.655 4.854 4,311,660 +0.18(+3.85%)
May 19, 2020 4.740 4.863 4.645 4.673 3,399,683 -0.03(-0.60%)
May 18, 2020 4.778 4.873 4.503 4.702 6,332,817 +0.29(+6.67%)
May 15, 2020 4.436 4.653 4.393 4.408 8,130,244 +0.20(+4.73%)
May 14, 2020 4.105 4.588 3.944 4.209 16,675,827 -1.95(-31.69%)
May 13, 2020 6.636 6.712 6.095 6.162 573,782 -0.51(-7.67%)
May 12, 2020 6.920 6.996 6.664 6.674 185,104 -0.23(-3.30%)
May 11, 2020 6.759 7.167 6.750 6.901 359,469 -0.08(-1.09%)
May 08, 2020 7.100 7.224 6.787 6.977 322,690 +0.06(+0.82%)
May 07, 2020 7.413 7.413 6.778 6.920 330,296 -0.19(-2.67%)
May 06, 2020 7.290 7.394 6.996 7.110 488,503 -0.14(-1.96%)
May 05, 2020 7.404 7.584 7.247 7.252 240,165 +0.08(+1.06%)
May 04, 2020 6.816 7.329 6.816 7.176 220,056 +0.10(+1.47%)
May 01, 2020 7.072 7.162 6.740 7.072 305,601 -0.19(-2.61%)
Apr 30, 2020 7.470 7.631 7.072 7.261 431,279 -0.21(-2.79%)
Apr 29, 2020 6.882 7.527 6.683 7.470 691,387 +0.58(+8.39%)
Apr 28, 2020 7.309 7.745 6.768 6.892 790,727 -0.47(-6.43%)
Apr 27, 2020 7.100 7.527 6.854 7.366 315,749 +0.10(+1.44%)
Apr 24, 2020 7.394 7.394 6.797 7.261 463,729 +0.25(+3.51%)
Apr 23, 2020 7.716 7.821 6.977 7.015 760,423 -0.67(-8.75%)
Apr 22, 2020 7.489 8.039 7.442 7.688 985,416 +0.20(+2.66%)
Apr 21, 2020 6.351 7.498 6.351 7.489 1,498,860 +0.82(+12.22%)
Apr 20, 2020 6.010 7.072 6.010 6.674 1,129,144 +0.07(+1.00%)
Apr 17, 2020 6.238 6.683 6.238 6.607 721,122 +0.44(+7.07%)
Apr 16, 2020 5.925 6.209 5.877 6.171 346,020 +0.22(+3.66%)
Apr 15, 2020 5.991 6.105 5.726 5.953 362,879 -0.42(-6.55%)
Apr 14, 2020 6.655 6.721 6.190 6.370 285,748 -0.28(-4.27%)
Apr 13, 2020 6.162 6.674 6.001 6.655 464,447 +0.68(+11.43%)
Apr 09, 2020 6.560 6.664 5.858 5.972 547,804 -0.57(-8.70%)
Apr 08, 2020 6.342 6.560 6.285 6.541 517,783 +0.25(+3.92%)
Apr 07, 2020 6.171 6.484 6.114 6.295 474,439 +0.21(+3.43%)
Apr 06, 2020 6.162 6.257 5.674 6.086 411,974 -0.02(-0.31%)
Apr 03, 2020 5.593 6.152 5.422 6.105 736,312 +0.65(+12.00%)
Apr 02, 2020 4.892 5.489 4.892 5.451 703,685 +0.55(+11.22%)
Apr 01, 2020 4.825 4.986 4.645 4.901 272,137 -0.21(-4.08%)
Mar 31, 2020 4.683 5.157 4.655 5.110 495,400 +0.43(+9.11%)
Mar 30, 2020 4.702 4.872 4.455 4.683 214,369 -0.16(-3.33%)
Mar 27, 2020 4.683 4.920 4.313 4.844 435,352 +0.21(+4.50%)
Mar 26, 2020 4.361 4.844 4.342 4.636 375,209 +0.19(+4.26%)
Mar 25, 2020 4.190 4.560 4.019 4.446 263,401 +0.18(+4.22%)
Mar 24, 2020 4.181 4.304 4.038 4.266 271,476 +0.32(+8.17%)
Mar 23, 2020 4.256 4.569 3.896 3.944 528,562 -0.46(-10.34%)
Mar 20, 2020 5.024 5.024 4.380 4.399 523,858 -0.29(-6.26%)
Mar 19, 2020 4.342 4.873 4.329 4.692 292,179 +0.32(+7.38%)
Mar 18, 2020 4.266 4.479 4.095 4.370 331,874 -0.23(-4.95%)
Mar 17, 2020 4.474 4.721 4.275 4.598 431,158 +0.17(+3.85%)
Mar 16, 2020 3.981 4.774 3.839 4.427 690,904 +0.42(+10.40%)
Mar 13, 2020 4.351 4.455 3.887 4.010 587,995 -0.16(-3.86%)
Mar 12, 2020 4.228 4.427 4.029 4.171 503,076 -0.37(-8.14%)
Mar 11, 2020 4.892 5.015 4.503 4.541 397,656 -0.58(-11.30%)
Mar 10, 2020 4.721 5.119 4.332 5.119 572,562 +0.66(+14.89%)
Mar 09, 2020 3.877 5.024 3.839 4.455 914,449 -0.32(-6.75%)
Mar 06, 2020 4.740 4.892 4.645 4.778 484,088 -0.15(-3.08%)
Mar 05, 2020 5.091 5.166 4.740 4.929 377,451 -0.34(-6.47%)
Mar 04, 2020 5.527 5.531 5.214 5.271 252,358 -0.18(-3.30%)
Mar 03, 2020 5.640 5.669 5.299 5.451 234,456 -0.15(-2.71%)
Mar 02, 2020 5.688 5.707 5.309 5.602 377,581 -0.08(-1.34%)
Feb 28, 2020 4.910 5.688 4.797 5.678 598,544 +0.57(+11.13%)
Feb 27, 2020 5.214 5.299 4.275 5.110 979,374 -0.16(-3.06%)
Feb 26, 2020 5.602 5.735 5.233 5.271 538,769 -0.35(-6.24%)
Feb 25, 2020 5.849 5.870 5.403 5.621 449,571 -0.20(-3.42%)
Feb 24, 2020 6.162 6.202 5.773 5.821 392,687 -0.56(-8.77%)
Feb 21, 2020 6.465 6.588 6.209 6.380 354,126 -0.08(-1.17%)
Feb 20, 2020 6.313 6.569 6.228 6.456 575,504 +0.37(+6.07%)
Feb 19, 2020 5.735 6.143 5.735 6.086 349,534 +0.36(+6.29%)
Feb 18, 2020 5.640 5.821 5.621 5.726 147,141 -0.01(-0.17%)
Feb 14, 2020 5.584 5.811 5.546 5.735 290,411 +0.18(+3.24%)
Feb 13, 2020 5.517 5.669 5.497 5.555 113,770 -0.03(-0.51%)
Feb 12, 2020 5.565 5.726 5.527 5.584 266,546 +0.14(+2.61%)
Feb 11, 2020 5.517 5.688 5.432 5.441 282,000 -0.06(-1.03%)
Feb 10, 2020 5.669 5.707 5.413 5.498 241,154 -0.20(-3.49%)
Feb 07, 2020 5.621 5.716 5.527 5.697 219,838 +0.03(+0.50%)
Feb 06, 2020 5.802 5.896 5.555 5.669 263,943 -0.09(-1.64%)
Feb 05, 2020 5.527 5.764 5.507 5.764 384,428 +0.35(+6.48%)
Feb 04, 2020 5.328 5.470 5.233 5.413 393,437 +0.21(+4.01%)
Feb 03, 2020 5.195 5.394 5.100 5.204 403,784 -0.04(-0.72%)
Jan 31, 2020 5.081 5.318 4.768 5.242 696,227 +0.04(+0.73%)
Jan 30, 2020 5.138 5.233 5.005 5.204 439,700 -0.03(-0.54%)
Jan 29, 2020 5.640 5.659 5.214 5.233 468,154 -0.31(-5.64%)
Jan 28, 2020 5.640 5.773 5.470 5.546 540,314 -0.08(-1.35%)
Jan 27, 2020 5.982 6.048 5.602 5.621 635,752 -0.52(-8.49%)
Jan 24, 2020 6.399 6.399 5.991 6.143 744,857 -0.29(-4.57%)
Jan 23, 2020 6.598 6.674 6.304 6.437 551,539 -0.27(-4.10%)
Jan 22, 2020 6.503 6.712 6.354 6.712 520,606 +0.22(+3.36%)
Jan 21, 2020 6.645 6.840 6.475 6.494 491,743 -0.31(-4.60%)
Jan 17, 2020 6.968 6.968 6.768 6.806 296,107 -0.11(-1.64%)
Jan 16, 2020 6.816 7.138 6.750 6.920 305,698 +0.12(+1.81%)
Jan 15, 2020 7.043 7.091 6.740 6.797 354,882 -0.32(-4.53%)
Jan 14, 2020 7.015 7.214 7.015 7.119 291,924 +0.07(+0.94%)
Jan 13, 2020 7.024 7.261 7.015 7.053 305,240 -0.04(-0.53%)
Jan 10, 2020 7.394 7.394 7.034 7.091 399,697 -0.31(-4.23%)
Jan 09, 2020 7.460 7.584 7.072 7.404 489,280 -0.09(-1.26%)
Jan 08, 2020 7.536 7.697 7.423 7.498 855,510 -0.10(-1.37%)
Jan 07, 2020 7.764 7.773 7.508 7.603 1,091,770 -0.16(-2.08%)
Jan 06, 2020 7.631 8.058 7.603 7.764 537,306 +0.10(+1.36%)
Jan 03, 2020 7.546 7.716 7.347 7.660 463,729 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.