Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.427 4.465 4.228 4.294 343,366 -0.08(-1.74%)
Dec 28, 2018 4.418 4.493 4.294 4.370 228,383 -0.01(-0.22%)
Dec 27, 2018 4.550 4.645 4.143 4.380 518,028 -0.28(-6.10%)
Dec 26, 2018 4.095 4.664 3.991 4.664 769,003 +0.64(+15.76%)
Dec 24, 2018 4.218 4.285 4.010 4.029 350,539 -0.25(-5.76%)
Dec 21, 2018 4.607 4.617 4.275 4.275 1,064,172 -0.33(-7.20%)
Dec 20, 2018 4.389 4.787 4.275 4.607 1,029,562 +0.21(+4.74%)
Dec 19, 2018 4.427 4.678 4.304 4.399 674,003 +0.00(+0.00%)
Dec 18, 2018 4.749 4.797 4.323 4.399 1,108,935 -0.35(-7.39%)
Dec 17, 2018 4.967 5.299 4.740 4.749 802,592 -0.22(-4.39%)
Dec 14, 2018 5.688 5.735 4.854 4.967 1,435,388 -0.80(-13.82%)
Dec 13, 2018 6.437 6.446 5.688 5.764 1,100,001 -0.72(-11.11%)
Dec 12, 2018 6.949 6.958 6.475 6.484 500,002 -0.41(-5.91%)
Dec 11, 2018 7.214 7.318 6.854 6.892 211,343 -0.23(-3.20%)
Dec 10, 2018 7.129 7.242 6.939 7.119 357,966 -0.16(-2.21%)
Dec 07, 2018 7.394 7.555 7.233 7.280 302,225 +0.07(+0.92%)
Dec 06, 2018 7.091 7.280 6.835 7.214 367,860 -0.06(-0.78%)
Dec 04, 2018 7.517 7.707 7.261 7.271 273,005 -0.26(-3.40%)
Dec 03, 2018 7.470 7.536 7.186 7.527 450,044 +0.30(+4.20%)
Nov 30, 2018 7.100 7.337 7.081 7.224 343,366 +0.01(+0.13%)
Nov 29, 2018 7.157 7.337 6.968 7.214 217,579 +0.07(+0.93%)
Nov 28, 2018 6.949 7.304 6.911 7.148 401,822 +0.18(+2.59%)
Nov 27, 2018 6.712 7.015 6.579 6.968 465,614 +0.26(+3.81%)
Nov 26, 2018 6.920 6.920 6.408 6.712 807,356 -0.14(-2.07%)
Nov 23, 2018 6.996 7.110 6.787 6.854 245,894 -0.41(-5.61%)
Nov 21, 2018 7.261 7.261 7.261 0 +0.02(+0.26%)
Nov 20, 2018 7.347 7.460 6.987 7.242 649,433 -0.27(-3.66%)
Nov 19, 2018 7.811 7.830 7.394 7.517 599,587 -0.38(-4.80%)
Nov 16, 2018 8.058 8.247 7.707 7.897 290,938 -0.11(-1.42%)
Nov 15, 2018 7.991 8.134 7.859 8.010 311,503 +0.01(+0.12%)
Nov 14, 2018 8.001 8.153 7.792 8.001 796,832 +0.27(+3.43%)
Nov 13, 2018 7.546 7.868 7.479 7.735 595,132 +0.18(+2.38%)
Nov 12, 2018 7.868 8.029 7.394 7.555 334,862 -0.31(-3.98%)
Nov 09, 2018 7.375 8.010 7.271 7.868 511,410 +0.38(+5.06%)
Nov 08, 2018 7.442 7.717 6.740 7.489 734,742 +0.07(+0.89%)
Nov 07, 2018 7.252 7.475 7.186 7.423 334,192 +0.29(+4.12%)
Nov 06, 2018 7.205 7.384 6.939 7.129 241,028 -0.08(-1.05%)
Nov 05, 2018 7.148 7.394 7.091 7.205 332,573 +0.29(+4.25%)
Nov 02, 2018 7.053 7.176 6.844 6.911 310,770 -0.10(-1.49%)
Nov 01, 2018 6.901 7.043 6.721 7.015 194,911 +0.14(+2.07%)
Oct 31, 2018 6.797 7.205 6.740 6.873 353,058 +0.15(+2.26%)
Oct 30, 2018 6.370 6.844 6.190 6.721 349,798 +0.28(+4.42%)
Oct 29, 2018 6.683 6.911 6.399 6.437 375,885 -0.26(-3.82%)
Oct 26, 2018 6.683 6.911 6.560 6.693 317,838 -0.11(-1.67%)
Oct 25, 2018 6.854 6.958 6.380 6.806 479,855 +0.08(+1.13%)
Oct 24, 2018 7.460 7.460 6.721 6.731 464,282 -0.64(-8.62%)
Oct 23, 2018 7.679 7.707 6.873 7.366 632,217 -0.58(-7.28%)
Oct 22, 2018 8.323 8.408 7.840 7.944 432,652 -0.40(-4.77%)
Oct 19, 2018 8.181 8.494 8.115 8.342 315,201 +0.19(+2.33%)
Oct 18, 2018 8.067 8.238 7.963 8.153 293,815 +0.03(+0.35%)
Oct 17, 2018 8.276 8.295 7.887 8.124 307,031 -0.21(-2.50%)
Oct 16, 2018 8.238 8.380 8.020 8.333 261,367 +0.13(+1.62%)
Oct 15, 2018 8.067 8.314 7.991 8.200 332,685 +0.19(+2.37%)
Oct 12, 2018 8.181 8.247 7.792 8.010 450,648 +0.06(+0.72%)
Oct 11, 2018 8.058 8.257 7.688 7.953 519,931 -0.15(-1.87%)
Oct 10, 2018 8.645 8.645 8.105 8.105 391,221 -0.51(-5.94%)
Oct 09, 2018 8.200 8.901 8.162 8.617 483,601 +0.42(+5.09%)
Oct 08, 2018 8.153 8.394 7.985 8.200 197,928 +0.01(+0.12%)
Oct 05, 2018 8.389 8.437 8.010 8.190 282,393 -0.23(-2.70%)
Oct 04, 2018 8.560 8.702 8.361 8.418 165,945 -0.25(-2.84%)
Oct 03, 2018 8.266 8.712 8.162 8.664 420,219 +0.42(+5.06%)
Oct 02, 2018 8.551 8.816 8.181 8.247 416,165 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.