Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.953 8.143 7.792 7.944 833,151 -0.09(-1.06%)
Sep 27, 2018 8.077 8.228 7.897 8.029 407,749 +0.03(+0.36%)
Sep 26, 2018 8.513 8.700 7.982 8.001 591,170 -0.58(-6.74%)
Sep 25, 2018 8.352 8.690 8.304 8.579 399,994 +0.27(+3.31%)
Sep 24, 2018 8.532 8.532 8.257 8.304 483,789 -0.18(-2.12%)
Sep 21, 2018 8.228 8.560 8.153 8.484 376,701 +0.28(+3.47%)
Sep 20, 2018 8.010 8.200 7.764 8.200 412,972 +0.26(+3.22%)
Sep 19, 2018 7.622 8.077 7.593 7.944 355,258 +0.29(+3.84%)
Sep 18, 2018 7.527 7.849 7.498 7.650 383,436 +0.21(+2.80%)
Sep 17, 2018 7.764 7.811 7.385 7.442 367,952 -0.32(-4.15%)
Sep 14, 2018 7.726 7.887 7.622 7.764 254,439 -0.01(-0.12%)
Sep 13, 2018 7.555 7.897 7.375 7.773 437,772 +0.20(+2.63%)
Sep 12, 2018 7.517 7.792 7.496 7.574 474,930 +0.15(+2.04%)
Sep 11, 2018 7.053 7.716 7.053 7.423 370,809 +0.39(+5.53%)
Sep 10, 2018 7.375 7.470 6.939 7.034 677,332 -0.31(-4.26%)
Sep 07, 2018 7.641 7.707 7.280 7.347 511,937 -0.32(-4.20%)
Sep 06, 2018 8.171 8.172 7.660 7.669 726,806 -0.53(-6.47%)
Sep 05, 2018 8.854 8.883 8.134 8.200 525,395 -0.68(-7.68%)
Sep 04, 2018 9.176 9.461 8.683 8.882 492,332 -0.29(-3.20%)
Aug 31, 2018 9.176 9.176 9.176 0 +0.10(+1.15%)
Aug 30, 2018 9.100 9.328 8.873 9.072 327,511 +0.01(+0.10%)
Aug 29, 2018 9.176 9.186 8.912 9.063 326,659 -0.09(-0.93%)
Aug 28, 2018 9.053 9.214 8.911 9.148 253,756 +0.10(+1.15%)
Aug 27, 2018 8.892 9.091 8.779 9.044 259,159 +0.17(+1.92%)
Aug 24, 2018 9.006 9.243 8.750 8.873 327,437 -0.05(-0.53%)
Aug 23, 2018 8.627 9.167 8.437 8.920 316,781 +0.27(+3.07%)
Aug 22, 2018 8.399 8.740 8.105 8.655 527,692 +0.30(+3.63%)
Aug 21, 2018 8.001 8.389 7.991 8.352 348,152 +0.41(+5.13%)
Aug 20, 2018 7.982 8.171 7.811 7.944 456,563 -0.30(-3.68%)
Aug 17, 2018 8.190 8.314 7.802 8.247 426,913 +0.08(+0.93%)
Aug 16, 2018 8.048 8.238 7.934 8.171 311,312 +0.24(+2.99%)
Aug 15, 2018 8.077 8.162 7.694 7.934 494,997 -0.21(-2.56%)
Aug 14, 2018 8.399 8.835 8.048 8.143 631,886 -0.16(-1.94%)
Aug 13, 2018 8.247 8.420 8.010 8.304 632,709 +0.03(+0.34%)
Aug 10, 2018 8.209 8.612 8.001 8.276 625,233 +0.02(+0.23%)
Aug 09, 2018 8.418 8.617 7.963 8.257 727,564 +0.66(+8.74%)
Aug 08, 2018 8.380 8.532 7.214 7.593 1,472,774 -0.99(-11.49%)
Aug 07, 2018 8.570 8.759 8.171 8.579 742,939 +0.09(+1.00%)
Aug 06, 2018 8.171 8.560 8.086 8.494 614,818 +0.31(+3.82%)
Aug 03, 2018 8.276 8.437 8.171 8.181 373,430 -0.16(-1.93%)
Aug 02, 2018 8.200 8.524 8.048 8.342 431,712 +0.00(+0.00%)
Aug 01, 2018 8.608 8.608 7.887 8.342 937,699 -0.28(-3.30%)
Jul 31, 2018 8.570 8.655 8.318 8.627 574,483 +0.11(+1.34%)
Jul 30, 2018 9.091 9.167 8.427 8.513 707,339 -0.51(-5.67%)
Jul 27, 2018 9.328 9.508 8.920 9.025 630,507 -0.45(-4.70%)
Jul 26, 2018 9.669 10.05 9.328 9.470 938,554 -0.27(-2.82%)
Jul 25, 2018 10.57 10.57 9.669 9.745 1,003,393 -0.67(-6.46%)
Jul 24, 2018 10.30 10.61 10.30 10.42 367,900 +0.10(+1.01%)
Jul 23, 2018 10.53 10.86 10.25 10.31 593,178 -0.13(-1.27%)
Jul 20, 2018 10.83 10.86 10.42 10.45 470,190 -0.32(-2.99%)
Jul 19, 2018 10.96 11.28 10.70 10.77 518,509 -0.19(-1.73%)
Jul 18, 2018 10.69 11.08 10.38 10.96 653,032 +0.14(+1.31%)
Jul 17, 2018 10.44 10.99 10.22 10.82 519,768 +0.21(+1.97%)
Jul 16, 2018 10.51 10.74 10.04 10.61 779,197 -0.33(-3.03%)
Jul 13, 2018 11.57 11.61 10.91 10.94 970,513 -0.46(-3.99%)
Jul 12, 2018 11.33 11.66 11.01 11.39 1,458,312 +0.03(+0.25%)
Jul 11, 2018 10.52 11.68 10.35 11.37 1,604,350 +0.82(+7.73%)
Jul 10, 2018 10.55 10.75 10.33 10.55 454,571 +0.08(+0.72%)
Jul 09, 2018 10.30 10.55 10.27 10.47 354,388 +0.27(+2.70%)
Jul 06, 2018 9.679 10.31 9.489 10.20 395,136 +0.37(+3.76%)
Jul 05, 2018 9.745 9.859 9.498 9.830 561,822 +0.10(+1.07%)
Jul 03, 2018 9.726 9.726 9.726 0 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.