Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.731	6.759	6.550	6.569	106,121	-0.02(-0.29%)
Mar 28, 2019	6.626	6.683	6.503	6.588	114,544	-0.05(-0.71%)
Mar 27, 2019	6.569	6.768	6.456	6.636	165,035	+0.06(+0.86%)
Mar 26, 2019	6.636	6.797	6.465	6.579	193,116	+0.04(+0.58%)
Mar 25, 2019	6.541	6.612	6.351	6.541	214,682	-0.06(-0.86%)
Mar 22, 2019	6.863	6.996	6.588	6.598	314,251	-0.37(-5.31%)
Mar 21, 2019	6.977	7.138	6.920	6.968	304,935	-0.07(-0.94%)
Mar 20, 2019	6.598	7.167	6.598	7.034	419,871	+0.22(+3.20%)
Mar 19, 2019	6.949	7.072	6.797	6.816	250,581	-0.09(-1.37%)
Mar 18, 2019	6.712	7.005	6.641	6.911	405,289	+0.24(+3.55%)
Mar 15, 2019	6.607	6.768	6.484	6.674	362,882	+0.04(+0.57%)
Mar 14, 2019	6.797	6.982	6.626	6.636	243,733	-0.14(-2.10%)
Mar 13, 2019	6.645	6.892	6.588	6.778	380,706	+0.19(+2.88%)
Mar 12, 2019	6.456	6.702	6.446	6.588	268,772	+0.16(+2.51%)
Mar 11, 2019	6.276	6.475	6.095	6.427	268,785	+0.17(+2.73%)
Mar 08, 2019	6.465	6.478	6.114	6.257	306,128	-0.36(-5.44%)
Mar 07, 2019	6.655	6.693	6.503	6.617	236,125	-0.05(-0.71%)
Mar 06, 2019	6.873	6.920	6.541	6.664	352,624	-0.28(-4.09%)
Mar 05, 2019	7.110	7.252	6.778	6.949	320,248	-0.15(-2.14%)
Mar 04, 2019	6.920	7.110	6.835	7.100	562,060	+0.22(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices